Market Cap NZ$3.97T -1.32%
Volume 24h NZ$193.84B -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 27 Seconds ago
BNDR SWIPES

BNDR (SWIPES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.030448 NZ$0.030087 NZ$0.030677 NZ$0.030159 NZ$21,807 -
Jun-24 2024 NZ$0.029761 NZ$0.029258 NZ$0.031013 NZ$0.031013 NZ$9,747 -
Jun-23 2024 NZ$0.031013 NZ$0.031013 NZ$0.031479 NZ$0.031479 NZ$3,042 -
Jun-22 2024 NZ$0.031479 NZ$0.031479 NZ$0.032287 NZ$0.032264 NZ$10,378 -
Jun-21 2024 NZ$0.032355 NZ$0.032225 NZ$0.034274 NZ$0.033845 NZ$47,241 -
Jun-20 2024 NZ$0.033316 NZ$0.033082 NZ$0.036213 NZ$0.035753 NZ$62,157 -
Jun-19 2024 NZ$0.036251 NZ$0.034696 NZ$0.036251 NZ$0.034696 NZ$35,322 -
Jun-18 2024 NZ$0.034696 NZ$0.03406 NZ$0.037887 NZ$0.03736 NZ$77,094 -
Jun-17 2024 NZ$0.037556 NZ$0.037556 NZ$0.039919 NZ$0.039919 NZ$21,958 -
Jun-16 2024 NZ$0.039919 NZ$0.03901 NZ$0.039919 NZ$0.039202 NZ$5,331 -
Jun-15 2024 NZ$0.039149 NZ$0.038292 NZ$0.039292 NZ$0.039073 NZ$17,009 -
Jun-14 2024 NZ$0.039107 NZ$0.037995 NZ$0.039929 NZ$0.039692 NZ$20,421 -
Jun-13 2024 NZ$0.039692 NZ$0.039572 NZ$0.040697 NZ$0.040653 NZ$11,194 -
Jun-12 2024 NZ$0.040774 NZ$0.039922 NZ$0.041421 NZ$0.040174 NZ$8,510 -
Jun-11 2024 NZ$0.040172 NZ$0.039231 NZ$0.042858 NZ$0.042858 NZ$36,423 -

Historical and market price analysis of BNDR (SWIPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64729 NZD.