Market Cap HK$20.01T -1.56%
Volume 24h HK$1.33T -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
BNDR SWIPES

BNDR (SWIPES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.106304 HK$0.106304 HK$0.108839 HK$0.107797 HK$15,899 -
Jul-21 2024 HK$0.107797 HK$0.106947 HK$0.10793 HK$0.10793 HK$12,291 -
Jul-20 2024 HK$0.108752 HK$0.107992 HK$0.108752 HK$0.108637 HK$3,127 -
Jul-19 2024 HK$0.108637 HK$0.104699 HK$0.108637 HK$0.105128 HK$20,186 -
Jul-18 2024 HK$0.105128 HK$0.105024 HK$0.106999 HK$0.105357 HK$28,456 -
Jul-17 2024 HK$0.105357 HK$0.10531 HK$0.118604 HK$0.117146 HK$128,576 -
Jul-16 2024 HK$0.116385 HK$0.107961 HK$0.118344 HK$0.108764 HK$144,452 -
Jul-15 2024 HK$0.108764 HK$0.103452 HK$0.108764 HK$0.103452 HK$784 -
Jul-14 2024 HK$0.103452 HK$0.103452 HK$0.105362 HK$0.105362 HK$41,812 -
Jul-13 2024 HK$0.106562 HK$0.106562 HK$0.106562 HK$0.106562 HK$273 -
Jul-12 2024 HK$0.106187 HK$0.10513 HK$0.106187 HK$0.105455 HK$608 -
Jul-11 2024 HK$0.105455 HK$0.105455 HK$0.107221 HK$0.107221 HK$18,197 -
Jul-10 2024 HK$0.107221 HK$0.106555 HK$0.108805 HK$0.106555 HK$26,244 -
Jul-09 2024 HK$0.106555 HK$0.104703 HK$0.106941 HK$0.106941 HK$15,734 -
Jul-08 2024 HK$0.106941 HK$0.101784 HK$0.106941 HK$0.106608 HK$6,298 -

Historical and market price analysis of BNDR (SWIPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80897 HKD.