Market Cap $2.54T
-1.14%
Volume 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Coins
28.212
+23
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.013515 | $0.013477 | $0.013636 | $0.013613 | $598 | - |
Jul-22 2024 | $0.013613 | $0.013613 | $0.013937 | $0.013804 | $2,036 | - |
Jul-21 2024 | $0.013804 | $0.013695 | $0.013821 | $0.013821 | $1,574 | - |
Jul-20 2024 | $0.013926 | $0.013829 | $0.013926 | $0.013911 | $400 | - |
Jul-19 2024 | $0.013911 | $0.013407 | $0.013911 | $0.013462 | $2,585 | - |
Jul-18 2024 | $0.013462 | $0.013449 | $0.013702 | $0.013491 | $3,644 | - |
Jul-17 2024 | $0.013491 | $0.013485 | $0.015188 | $0.015001 | $16,465 | - |
Jul-16 2024 | $0.014904 | $0.013825 | $0.015154 | $0.013928 | $18,498 | - |
Jul-15 2024 | $0.013928 | $0.013247 | $0.013928 | $0.013247 | $100 | - |
Jul-14 2024 | $0.013247 | $0.013247 | $0.013492 | $0.013492 | $5,354 | - |
Jul-13 2024 | $0.013646 | $0.013646 | $0.013646 | $0.013646 | $35 | - |
Jul-12 2024 | $0.013598 | $0.013462 | $0.013598 | $0.013504 | $78 | - |
Jul-11 2024 | $0.013504 | $0.013504 | $0.01373 | $0.01373 | $2,330 | - |
Jul-10 2024 | $0.01373 | $0.013645 | $0.013933 | $0.013645 | $3,361 | - |
Jul-09 2024 | $0.013645 | $0.013408 | $0.013694 | $0.013694 | $2,015 | - |