Market Cap Tk265.47T -7.6%
Volume 24h Tk21.68T 33.03%
BTC % 50.07% 2.43%
ETH % 16.62% 1.74%
Coins 27.957 +27
Exchanges 885
Last update 2 Minutes ago
BNDR SWIPES

BNDR (SWIPES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk1.8553 Tk1.8276 Tk1.9259 Tk1.9259 Tk796,850 -
Jul-02 2024 Tk1.9259 Tk1.9259 Tk1.9601 Tk1.9376 Tk473,582 -
Jul-01 2024 Tk1.9376 Tk1.9376 Tk2.1151 Tk2.0751 Tk1,159,246 -
Jun-30 2024 Tk2.0836 Tk2.0351 Tk2.0836 Tk2.0430 Tk436,951 -
Jun-29 2024 Tk2.0452 Tk2.0361 Tk2.0583 Tk2.0490 Tk941,974 -
Jun-28 2024 Tk2.0474 Tk2.0474 Tk2.1617 Tk2.1503 Tk1,793,850 -
Jun-27 2024 Tk2.1603 Tk2.1194 Tk2.1953 Tk2.1200 Tk1,247,104 -
Jun-26 2024 Tk2.1227 Tk2.1129 Tk2.1864 Tk2.1607 Tk1,983,047 -
Jun-25 2024 Tk2.1723 Tk2.1465 Tk2.1887 Tk2.1517 Tk1,555,835 -
Jun-24 2024 Tk2.1233 Tk2.0874 Tk2.2126 Tk2.2126 Tk695,420 -
Jun-23 2024 Tk2.2126 Tk2.2126 Tk2.2459 Tk2.2459 Tk217,025 -
Jun-22 2024 Tk2.2459 Tk2.2459 Tk2.3035 Tk2.3019 Tk740,453 -
Jun-21 2024 Tk2.3084 Tk2.2991 Tk2.4453 Tk2.4147 Tk3,370,455 -
Jun-20 2024 Tk2.3770 Tk2.3603 Tk2.5836 Tk2.5508 Tk4,434,618 -
Jun-19 2024 Tk2.5863 Tk2.4754 Tk2.5863 Tk2.4754 Tk2,520,090 -

Historical and market price analysis of BNDR (SWIPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.