Market Cap AU$3.88T -1.52%
Volume 24h AU$264.14B -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 51 Seconds ago
BNDR SWIPES

BNDR (SWIPES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.020582 AU$0.020582 AU$0.021073 AU$0.020871 AU$3,078 -
Jul-21 2024 AU$0.020871 AU$0.020707 AU$0.020897 AU$0.020897 AU$2,380 -
Jul-20 2024 AU$0.021056 AU$0.020909 AU$0.021056 AU$0.021034 AU$605 -
Jul-19 2024 AU$0.021034 AU$0.020271 AU$0.021034 AU$0.020355 AU$3,908 -
Jul-18 2024 AU$0.020355 AU$0.020334 AU$0.020717 AU$0.020399 AU$5,510 -
Jul-17 2024 AU$0.020399 AU$0.02039 AU$0.022964 AU$0.022681 AU$24,895 -
Jul-16 2024 AU$0.022534 AU$0.020903 AU$0.022913 AU$0.021058 AU$27,969 -
Jul-15 2024 AU$0.021058 AU$0.02003 AU$0.021058 AU$0.02003 AU$152 -
Jul-14 2024 AU$0.02003 AU$0.02003 AU$0.0204 AU$0.0204 AU$8,096 -
Jul-13 2024 AU$0.020632 AU$0.020632 AU$0.020632 AU$0.020632 AU$53 -
Jul-12 2024 AU$0.02056 AU$0.020355 AU$0.02056 AU$0.020418 AU$118 -
Jul-11 2024 AU$0.020418 AU$0.020418 AU$0.02076 AU$0.02076 AU$3,523 -
Jul-10 2024 AU$0.02076 AU$0.020631 AU$0.021066 AU$0.020631 AU$5,081 -
Jul-09 2024 AU$0.020631 AU$0.020272 AU$0.020705 AU$0.020705 AU$3,046 -
Jul-08 2024 AU$0.020705 AU$0.019707 AU$0.020705 AU$0.020641 AU$1,219 -

Historical and market price analysis of BNDR (SWIPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.