Market Cap RM12.28T 0.89%
Volume 24h RM474.99B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 53 Seconds ago
BNbitcoin BNBTC

BNbitcoin (BNBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.032738 RM0.031208 RM0.033514 RM0.031441 RM1,319 -
Jul-19 2024 RM0.031441 RM0.030163 RM0.032102 RM0.030684 RM1,384 -
Jul-18 2024 RM0.030684 RM0.029477 RM0.031479 RM0.030414 RM1,129 -
Jul-17 2024 RM0.030412 RM0.030123 RM0.031644 RM0.030805 RM575 -
Jul-16 2024 RM0.031175 RM0.029181 RM0.032107 RM0.029183 RM2,134 -
Jul-15 2024 RM0.029057 RM0.027476 RM0.030212 RM0.029989 RM3,102 -
Jul-14 2024 RM0.029948 RM0.028493 RM0.030523 RM0.029056 RM1,402 -
Jul-13 2024 RM0.029055 RM0.027622 RM0.029403 RM0.027877 RM1,091 -
Jul-12 2024 RM0.028412 RM0.027554 RM0.028412 RM0.028321 RM452 -
Jul-11 2024 RM0.028321 RM0.027553 RM0.028526 RM0.028003 RM659 -
Jul-10 2024 RM0.027958 RM0.027563 RM0.02873 RM0.02873 RM689 -
Jul-09 2024 RM0.028313 RM0.027259 RM0.029685 RM0.029685 RM1,197 -
Jul-08 2024 RM0.030183 RM0.027976 RM0.030183 RM0.028732 RM1,056 -
Jul-07 2024 RM0.029572 RM0.02954 RM0.031393 RM0.031393 RM1,179 -
Jul-06 2024 RM0.031382 RM0.030189 RM0.032852 RM0.03035 RM1,521 -

Historical and market price analysis of BNbitcoin (BNBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 663 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.