Market Cap $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
3 Minutes ago
BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-24 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-23 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-22 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-21 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-20 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-19 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Nov-18 2022 | $0.0000000712 | $0.0000000697 | $0.0000000716 | $0.0000000698 | - | - |
| Nov-17 2022 | $0.0000000697 | $0.0000000695 | $0.0000000716 | $0.0000000716 | $2 | - |
| Nov-16 2022 | $0.0000000716 | $0.0000000716 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-15 2022 | $0.0000000717 | $0.000000071 | $0.0000000731 | $0.0000000723 | - | - |
| Nov-14 2022 | $0.0000000721 | $0.000000071 | $0.0000000728 | $0.0000000728 | $3 | - |
| Nov-13 2022 | $0.0000000728 | $0.0000000717 | $0.0000000742 | $0.0000000732 | - | - |
| Nov-12 2022 | $0.0000000732 | $0.0000000705 | $0.0000000917 | $0.0000000712 | $18 | - |
| Nov-11 2022 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |