Market Cap R47.50T 0.05%
Volume 24h R1.81T -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.000000000000401242772445 R0.000000000000391089366285 R0.000000000000401242772445 R0.000000000000391089366285 R447 -
Jul-19 2024 R0.000000000000391089366285 R0.000000000000378630579058 R0.000000000000391089366285 R0.000000000000378630579058 R526 -
Jul-18 2024 R0.000000000000378630579058 R0.000000000000378630579058 R0.000000000000383218844836 R0.000000000000383218844836 R596 -
Jul-17 2024 R0.000000000000383218844836 R0.000000000000372585833717 R0.000000000000383218844836 R0.000000000000372585833717 R530 -
Jul-16 2024 R0.000000000000372585833717 R0.000000000000372585833717 R0.00000000000037908657178 R0.00000000000037908657178 R1,378 -
Jul-15 2024 R0.00000000000037908657178 R0.000000000000359725294993 R0.00000000000037908657178 R0.000000000000359725294993 R930 -
Jul-14 2024 R0.000000000000359725294993 R0.000000000000357473204005 R0.000000000000359725294993 R0.000000000000357473204005 R892 -
Jul-13 2024 R0.000000000000357473204005 R0.000000000000342861172938 R0.000000000000357473204005 R0.000000000000342861172938 R896 -
Jul-12 2024 R0.000000000000342861172938 R0.000000000000335118498857 R0.000000000000342861172938 R0.000000000000335118498857 R869 -
Jul-11 2024 R0.000000000000335118498857 R0.000000000000335118498857 R0.000000000000343332929499 R0.000000000000343332929499 R7 -
Jul-10 2024 R0.000000000000343332929499 R0.000000000000343332929499 R0.000000000000364413228306 R0.000000000000364413228306 R1,388 -
Jul-09 2024 R0.000000000000364413228306 R0.000000000000347011927796 R0.000000000000364413228306 R0.000000000000347011927796 R1,727 -
Jul-08 2024 R0.000000000000347011927796 R0.000000000000326006096022 R0.000000000000347011927796 R0.000000000000326006096022 R858 -
Jul-07 2024 R0.000000000000326006096022 R0.000000000000326006096022 R0.000000000000356176892715 R0.000000000000328415034398 R1,745 -
Jul-06 2024 R0.000000000000328415034398 R0.000000000000328415034398 R0.000000000000345146072712 R0.000000000000342996652773 R2,573 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.