Market Cap MX$47.09T 0.36%
Volume 24h MX$1.79T -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.000000000000396552564057 MX$0.000000000000386517843127 MX$0.000000000000396552564057 MX$0.000000000000386517843127 MX$441 -
Jul-19 2024 MX$0.000000000000386517843127 MX$0.000000000000374204689198 MX$0.000000000000386517843127 MX$0.000000000000374204689198 MX$519 -
Jul-18 2024 MX$0.000000000000374204689198 MX$0.000000000000374204689198 MX$0.000000000000378739321804 MX$0.000000000000378739321804 MX$589 -
Jul-17 2024 MX$0.000000000000378739321804 MX$0.000000000000368230602115 MX$0.000000000000378739321804 MX$0.000000000000368230602115 MX$524 -
Jul-16 2024 MX$0.000000000000368230602115 MX$0.000000000000368230602115 MX$0.000000000000374655351728 MX$0.000000000000374655351728 MX$1,362 -
Jul-15 2024 MX$0.000000000000374655351728 MX$0.000000000000355520392844 MX$0.000000000000374655351728 MX$0.000000000000355520392844 MX$919 -
Jul-14 2024 MX$0.000000000000355520392844 MX$0.000000000000353294627006 MX$0.000000000000355520392844 MX$0.000000000000353294627006 MX$882 -
Jul-13 2024 MX$0.000000000000353294627006 MX$0.000000000000338853398942 MX$0.000000000000353294627006 MX$0.000000000000338853398942 MX$886 -
Jul-12 2024 MX$0.000000000000338853398942 MX$0.000000000000331201230554 MX$0.000000000000338853398942 MX$0.000000000000331201230554 MX$858 -
Jul-11 2024 MX$0.000000000000331201230554 MX$0.000000000000331201230554 MX$0.000000000000339319641045 MX$0.000000000000339319641045 MX$7 -
Jul-10 2024 MX$0.000000000000339319641045 MX$0.000000000000339319641045 MX$0.000000000000360153527951 MX$0.000000000000360153527951 MX$1,372 -
Jul-09 2024 MX$0.000000000000360153527951 MX$0.000000000000342955634782 MX$0.000000000000360153527951 MX$0.000000000000342955634782 MX$1,707 -
Jul-08 2024 MX$0.000000000000342955634782 MX$0.000000000000322195344449 MX$0.000000000000342955634782 MX$0.000000000000322195344449 MX$848 -
Jul-07 2024 MX$0.000000000000322195344449 MX$0.000000000000322195344449 MX$0.000000000000352013468562 MX$0.000000000000324576124254 MX$1,725 -
Jul-06 2024 MX$0.000000000000324576124254 MX$0.000000000000324576124254 MX$0.000000000000341111590058 MX$0.000000000000338987295126 MX$2,543 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.