Market Cap MX$46.92T 3.77%
Volume 24h MX$2.99T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 47 Seconds ago
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.000000000000374202617637 MX$0.000000000000374202617637 MX$0.00000000000037873722514 MX$0.00000000000037873722514 MX$589 -
Jul-17 2024 MX$0.00000000000037873722514 MX$0.000000000000368228563626 MX$0.00000000000037873722514 MX$0.000000000000368228563626 MX$524 -
Jul-16 2024 MX$0.000000000000368228563626 MX$0.000000000000368228563626 MX$0.000000000000374653277673 MX$0.000000000000374653277673 MX$1,362 -
Jul-15 2024 MX$0.000000000000374653277673 MX$0.000000000000355518424717 MX$0.000000000000374653277673 MX$0.000000000000355518424717 MX$919 -
Jul-14 2024 MX$0.000000000000355518424717 MX$0.000000000000353292671201 MX$0.000000000000355518424717 MX$0.000000000000353292671201 MX$882 -
Jul-13 2024 MX$0.000000000000353292671201 MX$0.000000000000338851523082 MX$0.000000000000353292671201 MX$0.000000000000338851523082 MX$886 -
Jul-12 2024 MX$0.000000000000338851523082 MX$0.000000000000331199397056 MX$0.000000000000338851523082 MX$0.000000000000331199397056 MX$858 -
Jul-11 2024 MX$0.000000000000331199397056 MX$0.000000000000331199397056 MX$0.000000000000339317762604 MX$0.000000000000339317762604 MX$7 -
Jul-10 2024 MX$0.000000000000339317762604 MX$0.000000000000339317762604 MX$0.000000000000360151534176 MX$0.000000000000360151534176 MX$1,372 -
Jul-09 2024 MX$0.000000000000360151534176 MX$0.000000000000342953736213 MX$0.000000000000360151534176 MX$0.000000000000342953736213 MX$1,707 -
Jul-08 2024 MX$0.000000000000342953736213 MX$0.000000000000322193560807 MX$0.000000000000342953736213 MX$0.000000000000322193560807 MX$848 -
Jul-07 2024 MX$0.000000000000322193560807 MX$0.000000000000322193560807 MX$0.00000000000035201151985 MX$0.000000000000324574327432 MX$1,725 -
Jul-06 2024 MX$0.000000000000324574327432 MX$0.000000000000324574327432 MX$0.000000000000341109701698 MX$0.000000000000338985418525 MX$2,543 -
Jul-05 2024 MX$0.000000000000338985418525 MX$0.000000000000338985418525 MX$0.000000000000365416801272 MX$0.000000000000365416801272 MX$1,539 -
Jul-04 2024 MX$0.000000000000365416801272 MX$0.000000000000365416801272 MX$0.00000000000040516760661 MX$0.00000000000040516760661 MX$10 -

Historical and market price analysis of BNB VEGETA (BNBVEGETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.