Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BNB MEME SZN SZN

BNB MEME SZN (SZN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00098681 $0.0009178 $0.00106892 $0.00094295 $775,029 $986,818
Oct-24 2025 $0.00094638 $0.00092403 $0.0013227 $0.00116352 $743,385 $946,388
Oct-23 2025 $0.00116446 $0.0009449 $0.00121752 $0.00097624 $774,019 $1,164,466
Oct-22 2025 $0.00096263 $0.00092471 $0.00106216 $0.00105644 $797,847 $962,639
Oct-21 2025 $0.00106272 $0.00106272 $0.00147353 $0.00136856 $993,955 $1,062,721
Oct-20 2025 $0.00158623 $0.0008528 $0.00175356 $0.00103807 $2,889,311 $1,586,231
Oct-19 2025 $0.00104357 $0.00098316 $0.00116608 $0.00116608 $626,755 $1,043,576
Oct-18 2025 $0.00112999 $0.00107831 $0.00141186 $0.00128242 $722,349 $1,129,993
Oct-17 2025 $0.00130971 $0.00126752 $0.00156749 $0.00152722 $735,416 $1,309,714
Oct-16 2025 $0.00150854 $0.00138283 $0.00174505 $0.00143597 $903,510 $1,508,542
Oct-15 2025 $0.0013562 $0.00125487 $0.00251303 $0.00251303 $1,712,767 $1,356,210
Oct-14 2025 $0.00229101 $0.00165217 $0.00284458 $0.00284458 $2,521,882 $2,291,015
Oct-13 2025 $0.00319022 $0.00308291 $0.00436599 $0.00431518 $4,036,841 $3,190,222
Oct-12 2025 $0.00423296 $0.00350993 $0.00465357 $0.00369149 $2,257,885 $4,232,960
Oct-11 2025 $0.00392942 $0.00296785 $0.00392942 $0.00340096 $3,195,605 $3,929,428

Historical and market price analysis of BNB MEME SZN (SZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 27 days, from day 09-29-2025.