Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
47 Seconds ago
bluSGD (BLUSGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
| Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
| Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
| Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
| Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
| Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
| Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |