Market Cap RM12.12T 3.44%
Volume 24h RM652.90B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
BlueSparrow Token (New) BlueSparrow

BlueSparrow Token (New) (BlueSparrow) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.162738 RM0.162738 RM0.16596 RM0.16596 RM610 -
Jul-18 2024 RM0.16596 RM0.16596 RM0.16596 RM0.16596 - -
Jul-17 2024 RM0.16596 RM0.16596 RM0.16596 RM0.16596 - -
Jul-16 2024 RM0.16596 RM0.16596 RM0.16695 RM0.16695 RM701 -
Jul-15 2024 RM0.160727 RM0.155681 RM0.160727 RM0.155681 RM1,423 -
Jul-14 2024 RM0.155681 RM0.15154 RM0.155681 RM0.15154 RM493 -
Jul-13 2024 RM0.15154 RM0.1481 RM0.15154 RM0.1481 RM605 -
Jul-12 2024 RM0.1481 RM0.1481 RM0.150958 RM0.150958 RM933 -
Jul-11 2024 RM0.150958 RM0.144051 RM0.150958 RM0.145246 RM20,875 -
Jul-10 2024 RM0.144622 RM0.14306 RM0.144622 RM0.14306 RM1,669 -
Jul-09 2024 RM0.14306 RM0.14024 RM0.14306 RM0.140855 RM3,328 -
Jul-08 2024 RM0.140855 RM0.132647 RM0.140855 RM0.138324 RM816 -
Jul-07 2024 RM0.138324 RM0.138324 RM0.144454 RM0.144454 RM2,618 -
Jul-06 2024 RM0.144454 RM0.138525 RM0.144454 RM0.138525 RM1,462 -
Jul-05 2024 RM0.138525 RM0.13332 RM0.147505 RM0.147505 RM1,563 -

Historical and market price analysis of BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.