Market Cap $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Coins
32.156
+15
Exchanges
885
Last update
1 Seconds ago
BlueCoin (BLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |