Market Cap $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00058152 | $0.0005806 | $0.00084638 | $0.00084589 | $521 | - |
Oct-26 2024 | $0.00086042 | $0.00064231 | $0.00089173 | $0.00067348 | $2,980 | - |
Oct-25 2024 | $0.00059833 | $0.00059578 | $0.00094968 | $0.00094934 | $778 | - |
Oct-24 2024 | $0.00094942 | $0.00056951 | $0.00094942 | $0.00057007 | $359 | - |
Oct-23 2024 | $0.00057146 | $0.00057146 | $0.00066978 | $0.00066978 | $145 | - |
Oct-22 2024 | $0.0006304 | $0.0005616 | $0.00068538 | $0.00060599 | $623 | - |
Oct-21 2024 | $0.00060599 | $0.00057615 | $0.00064144 | $0.00058579 | $327 | - |
Oct-20 2024 | $0.00058569 | $0.00056996 | $0.0005969 | $0.00059687 | $43 | - |
Oct-19 2024 | $0.00059692 | $0.00059689 | $0.00060571 | $0.00059796 | $185 | - |
Oct-18 2024 | $0.00059781 | $0.0005977 | $0.00064647 | $0.00063028 | $66 | - |
Oct-17 2024 | $0.00063007 | $0.00062781 | $0.00063019 | $0.00062809 | $12 | - |
Oct-16 2024 | $0.00062813 | $0.00059763 | $0.00062813 | $0.00059772 | $88 | - |
Oct-15 2024 | $0.00059767 | $0.00057683 | $0.00105198 | $0.00083754 | $993 | - |
Oct-14 2024 | $0.00083758 | $0.00056353 | $0.00086023 | $0.00068059 | $2,914 | - |
Oct-13 2024 | $0.00068064 | $0.00055101 | $0.00086243 | $0.00057812 | $2,487 | - |