Market Cap CN¥16.37T 1.96%
Volume 24h CN¥800.50B -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Coins 27.988 +2
Exchanges 885
Last update 1 minute ago
Blue Norva BLU

Blue Norva (BLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2024 CN¥0.00121366 CN¥0.00109087 CN¥0.00121366 CN¥0.00109087 CN¥7,338 -
Jul-05 2024 CN¥0.00109085 CN¥0.00102612 CN¥0.00114471 CN¥0.00114471 CN¥32,634 -
Jul-04 2024 CN¥0.00119025 CN¥0.0011654 CN¥0.00123035 CN¥0.00122756 CN¥8,540 -
Jul-03 2024 CN¥0.00123149 CN¥0.00122146 CN¥0.00131736 CN¥0.00131734 CN¥7,542 -
Jul-02 2024 CN¥0.00132071 CN¥0.00131094 CN¥0.00133685 CN¥0.00133685 CN¥1,786 -
Jul-01 2024 CN¥0.00133697 CN¥0.00132293 CN¥0.00136143 CN¥0.00132293 CN¥662 -
Jun-30 2024 CN¥0.00132288 CN¥0.00131906 CN¥0.00132472 CN¥0.00132472 CN¥471 -
Jun-29 2024 CN¥0.00132444 CN¥0.00132433 CN¥0.00134844 CN¥0.00133837 CN¥2,419 -
Jun-28 2024 CN¥0.00133486 CN¥0.00133486 CN¥0.00137346 CN¥0.00137346 CN¥1,023 -
Jun-27 2024 CN¥0.00137308 CN¥0.00135612 CN¥0.00138425 CN¥0.00138425 CN¥1,739 -
Jun-26 2024 CN¥0.00139861 CN¥0.00138186 CN¥0.0014209 CN¥0.00139278 CN¥1,792 -
Jun-25 2024 CN¥0.00139066 CN¥0.00137145 CN¥0.0014021 CN¥0.00137145 CN¥822 -
Jun-24 2024 CN¥0.00137135 CN¥0.00135351 CN¥0.00141414 CN¥0.00141403 CN¥5,564 -
Jun-23 2024 CN¥0.00141211 CN¥0.00141211 CN¥0.00144853 CN¥0.00142434 CN¥5,305 -
Jun-22 2024 CN¥0.00142434 CN¥0.00140207 CN¥0.00142434 CN¥0.00141276 CN¥253 -

Historical and market price analysis of Blue Norva (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 396 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.