Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
49 Seconds ago
Blue Gold (BLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-18 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-17 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-16 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-15 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-14 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-13 2022 | $0.00000000008025921234 | $0.0000000000783744311 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-12 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-11 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-10 2022 | $0.00000000008156873161 | $0.00000000008105746934 | $0.00000000008209101478 | $0.00000000008135124624 | - | - |
| Apr-09 2022 | $0.00000000008135124624 | $0.00000000008079904695 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-08 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-07 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-06 2022 | $0.00000000008421816552 | $0.00000000008402644696 | $0.00000000008716163114 | $0.00000000008716163114 | - | - |
| Apr-05 2022 | $0.00000000008716163114 | $0.00000000008559934822 | $0.00000000008765624691 | $0.00000000008583998073 | - | - |