Market Cap $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Coins
28.969
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
Apr-18 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
Apr-17 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
Apr-16 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
Apr-15 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
Apr-14 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
Apr-13 2022 | $0.00000000008025921234 | $0.0000000000783744311 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
Apr-12 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
Apr-11 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
Apr-10 2022 | $0.00000000008156873161 | $0.00000000008105746934 | $0.00000000008209101478 | $0.00000000008135124624 | - | - |
Apr-09 2022 | $0.00000000008135124624 | $0.00000000008079904695 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
Apr-08 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
Apr-07 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
Apr-06 2022 | $0.00000000008421816552 | $0.00000000008402644696 | $0.00000000008716163114 | $0.00000000008716163114 | - | - |
Apr-05 2022 | $0.00000000008716163114 | $0.00000000008559934822 | $0.00000000008765624691 | $0.00000000008583998073 | - | - |