Market Cap NZ$4.31T 3.08%
Volume 24h NZ$277.45B 15.77%
BTC % 50.68% 0.73%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BlossomCoin BLOSM

BlossomCoin (BLOSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000232726245056618 NZ$0.000000002234139660280464 NZ$0.000000002337359741027896 NZ$0.00000000224028570811295 - -
Oct-10 2021 NZ$0.000000002243324047531941 NZ$0.000000002236168877043831 NZ$0.000000002339039915229896 NZ$0.000000002330447890249854 - -
Oct-09 2021 NZ$0.000000002329826372939551 NZ$0.000000002310129645032955 NZ$0.000000002357814193926834 NZ$0.00000000231951357308542 - -
Oct-08 2021 NZ$0.00000000231908097210645 NZ$0.000000002311782967088314 NZ$0.000000002443173836078452 NZ$0.000000002427835193598246 - -
Oct-07 2021 NZ$0.000000002427667467386623 NZ$0.000000002358946485364819 NZ$0.000000002496061383383874 NZ$0.000000002412493134975867 - -
Oct-06 2021 NZ$0.000000002411008484285691 NZ$0.000000002305242107544785 NZ$0.000000002455181930064529 NZ$0.000000002453931761513764 - -
Oct-05 2021 NZ$0.000000002454263251128299 NZ$0.000000002353078494374719 NZ$0.000000002456583757848151 NZ$0.000000002357912986156319 - -
Oct-04 2021 NZ$0.000000002357290035014267 NZ$0.000000002285326565441896 NZ$0.000000002382563363272873 NZ$0.000000002381708390838712 - -
Oct-03 2021 NZ$0.000000002382349936905737 NZ$0.000000002341901028173495 NZ$0.000000002416355736079792 NZ$0.000000002370461731569791 - -
Oct-02 2021 NZ$0.000000002369143546542906 NZ$0.000000002276865830522438 NZ$0.000000002420355512828956 NZ$0.000000002326188960062008 - -
Oct-01 2021 NZ$0.000000002325544988409517 NZ$0.000000002117860171646051 NZ$0.000000002336083642491537 NZ$0.000000002135825199577219 - -
Sep-30 2021 NZ$0.000000002135259066410177 NZ$0.000000002025339322233011 NZ$0.000000002143273097577586 NZ$0.000000002032242620810236 - -
Sep-29 2021 NZ$0.000000002033204176095493 NZ$0.000000001839541471780803 NZ$0.000000002066269655756524 NZ$0.000000001841628678738355 - -
Sep-28 2021 NZ$0.00000000184329920609308 NZ$0.000000001831942383392025 NZ$0.000000001904504225874485 NZ$0.0000000018654525957 - -
Sep-27 2021 NZ$0.000000001865153343899999 NZ$0.000000001863590584499999 NZ$0.000000001972119237299999 NZ$0.000000001902659569499999 - -

Historical and market price analysis of BlossomCoin (BLOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.