Market Cap NZ$3.83T 2.19%
Volume 24h NZ$155.29B -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
BlossomCoin BLOSM

BlossomCoin (BLOSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000228733876584239 NZ$0.000000002195813476912425 NZ$0.000000002297262839466933 NZ$0.000000002201854090621699 - -
Oct-10 2021 NZ$0.000000002204840307984143 NZ$0.000000002197807882900463 NZ$0.000000002298914190643364 NZ$0.000000002290469559996246 - -
Oct-09 2021 NZ$0.000000002289858704681173 NZ$0.000000002270499869887939 NZ$0.000000002317366400643911 NZ$0.000000002279722818681299 - -
Oct-08 2021 NZ$0.000000002279297638878694 NZ$0.000000002272124829560505 NZ$0.000000002401261716569422 NZ$0.000000002386186205188299 - -
Oct-07 2021 NZ$0.000000002386021356283612 NZ$0.000000002318479267866816 NZ$0.00000000245324198942287 NZ$0.000000002371107336268183 - -
Oct-06 2021 NZ$0.000000002369648154439959 NZ$0.000000002265696177049825 NZ$0.00000000241306381429654 NZ$0.000000002411835092117265 - -
Oct-05 2021 NZ$0.000000002412160895099055 NZ$0.00000000231271194099485 NZ$0.000000002414441594027284 NZ$0.000000002317463498114035 - -
Oct-04 2021 NZ$0.000000002316851233564287 NZ$0.000000002246122281770578 NZ$0.000000002341691003334862 NZ$0.000000002340850697768162 - -
Oct-03 2021 NZ$0.000000002341481238250962 NZ$0.000000002301726221812325 NZ$0.000000002374903675284372 NZ$0.000000002329796972510074 - -
Oct-02 2021 NZ$0.000000002328501400662639 NZ$0.000000002237806688931411 NZ$0.000000002378834836727229 NZ$0.000000002286283690835977 - -
Oct-01 2021 NZ$0.000000002285650766378107 NZ$0.000000002081528737792814 NZ$0.000000002296008632125368 NZ$0.000000002099185579549705 - -
Sep-30 2021 NZ$0.000000002098629158274877 NZ$0.000000001990595063569853 NZ$0.000000002106505710468388 NZ$0.000000001997379937550883 - -
Sep-29 2021 NZ$0.000000001998324997562887 NZ$0.000000001807984535115647 NZ$0.00000000203082324606144 NZ$0.000000001810035936488614 - -
Sep-28 2021 NZ$0.00000000181167780630735 NZ$0.000000001800515807447014 NZ$0.000000001871832867192769 NZ$0.0000000018334511593 - -
Sep-27 2021 NZ$0.0000000018331570411 NZ$0.000000001831621090499999 NZ$0.000000001938287957699999 NZ$0.0000000018700198555 - -

Historical and market price analysis of BlossomCoin (BLOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.