Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 6 Seconds ago
BloodLoop BLS

BloodLoop (BLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.013159 $0.013153 $0.013371 $0.013371 $182,101 $689,815
Jul-07 2025 $0.01337 $0.013362 $0.014897 $0.013536 $256,303 $700,871
Jul-06 2025 $0.013549 $0.013526 $0.013736 $0.013526 $188,532 $710,268
Jul-05 2025 $0.013552 $0.013552 $0.014235 $0.014214 $172,773 $710,409
Jul-04 2025 $0.014229 $0.012879 $0.01441 $0.013127 $254,228 $745,891
Jul-03 2025 $0.012918 $0.012473 $0.013279 $0.012706 $174,488 $677,154
Jul-02 2025 $0.012692 $0.012631 $0.015236 $0.0152 $175,531 $665,318
Jul-01 2025 $0.015235 $0.015032 $0.015235 $0.015203 $147,304 $798,643
Jun-30 2025 $0.015215 $0.014971 $0.018786 $0.018722 $223,109 $797,566
Jun-29 2025 $0.018747 $0.018747 $0.019209 $0.019202 $152,342 $982,737
Jun-28 2025 $0.019367 $0.018979 $0.019603 $0.019482 $171,530 $1,015,207
Jun-27 2025 $0.019372 $0.019036 $0.020082 $0.020023 $162,155 $1,015,468
Jun-26 2025 $0.020068 $0.018052 $0.021204 $0.019147 $208,993 $1,051,949
Jun-25 2025 $0.019008 $0.015622 $0.019008 $0.015622 $388,007 $996,408
Jun-24 2025 $0.014344 $0.013685 $0.014593 $0.014557 $185,958 $751,937

Historical and market price analysis of BloodLoop (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 06-10-2024.