Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
3 Minutes ago
BloodLoop (BLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00638222 | $0.00596935 | $0.00662622 | $0.00607453 | $367,907 | $334,545 |
| Jul-29 2025 | $0.00606992 | $0.0060177 | $0.00647325 | $0.00611435 | $252,170 | $318,176 |
| Jul-28 2025 | $0.00615416 | $0.00615416 | $0.00693387 | $0.00653464 | $221,325 | $322,591 |
| Jul-27 2025 | $0.00658354 | $0.00627797 | $0.00666118 | $0.00657647 | $173,232 | $345,098 |
| Jul-26 2025 | $0.00657873 | $0.00547215 | $0.00666737 | $0.00549891 | $166,008 | $344,846 |
| Jul-25 2025 | $0.00548469 | $0.00532477 | $0.00565957 | $0.00554691 | $166,892 | $287,498 |
| Jul-24 2025 | $0.00555807 | $0.00511412 | $0.00708046 | $0.00708046 | $260,124 | $291,345 |
| Jul-23 2025 | $0.00706915 | $0.00704291 | $0.00833258 | $0.00828224 | $207,862 | $370,553 |
| Jul-22 2025 | $0.00828422 | $0.00809996 | $0.00932079 | $0.00927082 | $216,013 | $434,245 |
| Jul-21 2025 | $0.00938167 | $0.00938167 | $0.011146 | $0.010204 | $222,106 | $491,772 |
| Jul-20 2025 | $0.010036 | $0.00830802 | $0.01023 | $0.00845935 | $217,763 | $526,079 |
| Jul-19 2025 | $0.008375 | $0.00810097 | $0.00953627 | $0.00932807 | $190,956 | $439,004 |
| Jul-18 2025 | $0.00932319 | $0.0077364 | $0.00980196 | $0.00774484 | $374,832 | $488,706 |
| Jul-17 2025 | $0.0077442 | $0.00718186 | $0.0092881 | $0.00919174 | $270,947 | $405,938 |
| Jul-16 2025 | $0.00919996 | $0.00814809 | $0.00960491 | $0.00845406 | $276,514 | $482,247 |