Market Cap $3.50T
0.58%
Volume 24h $165.83B
0.52%
BTC % 60.14%
-0.24%
ETH % 8.82%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
BloodLoop (BLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.011944 | $0.011587 | $0.012061 | $0.011758 | $124,252 | $626,119 |
| Jun-13 2025 | $0.011798 | $0.010609 | $0.011798 | $0.011071 | $151,183 | $618,444 |
| Jun-12 2025 | $0.011079 | $0.010007 | $0.011093 | $0.010361 | $164,567 | $580,776 |
| Jun-11 2025 | $0.010354 | $0.00979128 | $0.010666 | $0.00979306 | $147,635 | $542,777 |
| Jun-10 2025 | $0.00978807 | $0.00948527 | $0.00979125 | $0.00961918 | $72,493 | $513,075 |
| Jun-09 2025 | $0.00961968 | $0.00930586 | $0.00983437 | $0.00930968 | $124,747 | $504,248 |
| Jun-08 2025 | $0.00930616 | $0.00930404 | $0.00946611 | $0.00945715 | $102,182 | $487,814 |
| Jun-07 2025 | $0.00968067 | $0.00964924 | $0.00983044 | $0.00983044 | $104,155 | $507,445 |
| Jun-06 2025 | $0.00980855 | $0.00961769 | $0.01048 | $0.01048 | $106,278 | $514,148 |
| Jun-05 2025 | $0.010661 | $0.010661 | $0.010939 | $0.01092 | $90,227 | $558,850 |
| Jun-04 2025 | $0.011012 | $0.010984 | $0.011321 | $0.011041 | $224,798 | $577,280 |
| Jun-03 2025 | $0.011049 | $0.011033 | $0.011135 | $0.011033 | $98,986 | $579,185 |
| Jun-02 2025 | $0.011037 | $0.011022 | $0.011166 | $0.011113 | $99,438 | $578,579 |
| Jun-01 2025 | $0.011111 | $0.011035 | $0.011175 | $0.011143 | $37,044 | $582,465 |
| May-31 2025 | $0.011149 | $0.011037 | $0.011183 | $0.011165 | $92,733 | $584,449 |