Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
BloodLoop BLS

BloodLoop (BLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00098297 $0.00098241 $0.00100246 $0.00099059 $17,755 $51,526
Oct-24 2025 $0.00099058 $0.00092108 $0.00102633 $0.00093871 $28,692 $51,925
Oct-23 2025 $0.00093938 $0.00083785 $0.00094227 $0.00085054 $34,348 $49,241
Oct-22 2025 $0.00085119 $0.00085093 $0.00099404 $0.00093363 $26,601 $44,618
Oct-21 2025 $0.00096992 $0.00088675 $0.00099401 $0.00099396 $29,724 $50,842
Oct-20 2025 $0.00099391 $0.00098568 $0.00100071 $0.00099203 $19,590 $52,100
Oct-19 2025 $0.00099214 $0.00098534 $0.00112183 $0.00110764 $20,263 $52,006
Oct-18 2025 $0.00113199 $0.00100294 $0.00125216 $0.00100305 $46,416 $59,337
Oct-17 2025 $0.00100543 $0.00092495 $0.00127234 $0.00097118 $45,310 $52,703
Oct-16 2025 $0.00096546 $0.00096269 $0.00106416 $0.00102052 $19,889 $50,608
Oct-15 2025 $0.00101321 $0.00097874 $0.00114717 $0.00113682 $35,402 $53,111
Oct-14 2025 $0.00113725 $0.00113608 $0.00140666 $0.0011865 $70,277 $59,613
Oct-13 2025 $0.00118699 $0.00108636 $0.0013318 $0.00113569 $65,587 $62,220
Oct-12 2025 $0.001116 $0.00103069 $0.00121773 $0.00104393 $41,186 $58,499
Oct-11 2025 $0.00108634 $0.00073226 $0.00108634 $0.00073226 $20,465 $56,944

Historical and market price analysis of BloodLoop (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 503 days, from day 06-10-2024.