Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
49 Seconds ago
BloodLoop (BLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.013159 | $0.013153 | $0.013371 | $0.013371 | $182,101 | $689,815 |
| Jul-07 2025 | $0.01337 | $0.013362 | $0.014897 | $0.013536 | $256,303 | $700,871 |
| Jul-06 2025 | $0.013549 | $0.013526 | $0.013736 | $0.013526 | $188,532 | $710,268 |
| Jul-05 2025 | $0.013552 | $0.013552 | $0.014235 | $0.014214 | $172,773 | $710,409 |
| Jul-04 2025 | $0.014229 | $0.012879 | $0.01441 | $0.013127 | $254,228 | $745,891 |
| Jul-03 2025 | $0.012918 | $0.012473 | $0.013279 | $0.012706 | $174,488 | $677,154 |
| Jul-02 2025 | $0.012692 | $0.012631 | $0.015236 | $0.0152 | $175,531 | $665,318 |
| Jul-01 2025 | $0.015235 | $0.015032 | $0.015235 | $0.015203 | $147,304 | $798,643 |
| Jun-30 2025 | $0.015215 | $0.014971 | $0.018786 | $0.018722 | $223,109 | $797,566 |
| Jun-29 2025 | $0.018747 | $0.018747 | $0.019209 | $0.019202 | $152,342 | $982,737 |
| Jun-28 2025 | $0.019367 | $0.018979 | $0.019603 | $0.019482 | $171,530 | $1,015,207 |
| Jun-27 2025 | $0.019372 | $0.019036 | $0.020082 | $0.020023 | $162,155 | $1,015,468 |
| Jun-26 2025 | $0.020068 | $0.018052 | $0.021204 | $0.019147 | $208,993 | $1,051,949 |
| Jun-25 2025 | $0.019008 | $0.015622 | $0.019008 | $0.015622 | $388,007 | $996,408 |
| Jun-24 2025 | $0.014344 | $0.013685 | $0.014593 | $0.014557 | $185,958 | $751,937 |