Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BloodLoop BLS

BloodLoop (BLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00118378 $0.00118172 $0.00129985 $0.00129985 $21,697 $62,052
Oct-03 2025 $0.00134327 $0.0011055 $0.00137394 $0.00132808 $46,377 $70,412
Oct-02 2025 $0.00132195 $0.00076851 $0.00156605 $0.00076968 $104,057 $69,295
Oct-01 2025 $0.00075502 $0.00064322 $0.00076207 $0.00066899 $22,135 $39,577
Sep-30 2025 $0.00066918 $0.00058978 $0.00066918 $0.00060471 $17,476 $35,078
Sep-29 2025 $0.00060451 $0.0005605 $0.00061509 $0.00057345 $26,184 $31,688
Sep-28 2025 $0.00057286 $0.00052711 $0.00060622 $0.00059401 $37,702 $30,028
Sep-27 2025 $0.00059416 $0.00059304 $0.00066188 $0.00062762 $45,950 $31,145
Sep-26 2025 $0.00060952 $0.00060952 $0.00084744 $0.00078089 $142,614 $31,950
Sep-25 2025 $0.00078153 $0.00075972 $0.00082222 $0.00082222 $30,042 $40,967
Sep-24 2025 $0.00082015 $0.00080223 $0.00083108 $0.00081174 $29,691 $42,991
Sep-23 2025 $0.00081072 $0.00071035 $0.00081203 $0.00071035 $96,301 $42,497
Sep-22 2025 $0.00068081 $0.00068081 $0.0007556 $0.00073166 $192,291 $35,687
Sep-21 2025 $0.00075185 $0.0006939 $0.00082698 $0.00078795 $203,519 $39,411
Sep-20 2025 $0.00078119 $0.00067365 $0.00079324 $0.00075181 $168,879 $40,949

Historical and market price analysis of BloodLoop (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 482 days, from day 06-10-2024.