Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
BLOCX. (BLOCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.069513 | $0.068073 | $0.071122 | $0.071122 | $291,865 | $3,898,365 |
| Jul-25 2024 | $0.070973 | $0.068627 | $0.076029 | $0.076029 | $307,894 | $3,980,193 |
| Jul-24 2024 | $0.075804 | $0.074194 | $0.079233 | $0.078004 | $307,909 | $4,251,156 |
| Jul-23 2024 | $0.077806 | $0.073559 | $0.079186 | $0.078211 | $314,704 | $4,363,425 |
| Jul-22 2024 | $0.078243 | $0.07248 | $0.083553 | $0.073929 | $354,650 | $4,387,896 |
| Jul-21 2024 | $0.069785 | $0.067896 | $0.072808 | $0.068211 | $286,845 | $3,913,581 |
| Jul-20 2024 | $0.06828 | $0.05943 | $0.06851 | $0.060032 | $262,597 | $3,829,176 |
| Jul-19 2024 | $0.060606 | $0.055362 | $0.070174 | $0.057428 | $170,473 | $3,398,821 |
| Jul-18 2024 | $0.057336 | $0.057336 | $0.060842 | $0.058503 | $93,954 | $3,215,475 |
| Jul-17 2024 | $0.058525 | $0.058407 | $0.062263 | $0.061886 | $128,835 | $3,282,137 |
| Jul-16 2024 | $0.061729 | $0.060793 | $0.066014 | $0.064208 | $144,075 | $3,461,794 |
| Jul-15 2024 | $0.064345 | $0.052513 | $0.067731 | $0.05311 | $186,571 | $3,608,533 |
| Jul-14 2024 | $0.053868 | $0.047841 | $0.056143 | $0.048383 | $137,346 | $3,020,984 |
| Jul-13 2024 | $0.047816 | $0.04746 | $0.050921 | $0.050921 | $114,978 | $2,681,582 |
| Jul-12 2024 | $0.051712 | $0.048694 | $0.051842 | $0.050502 | $125,062 | $2,900,053 |