Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BLOCX. BLOCX

BLOCX. (BLOCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00531054 $0.00510051 $0.00546954 $0.00542561 $114,742 $531,613
Oct-24 2025 $0.00542334 $0.00540236 $0.00569911 $0.00569911 $73,113 $542,904
Oct-23 2025 $0.00568565 $0.00555008 $0.00601958 $0.00566342 $109,146 $569,164
Oct-22 2025 $0.00569916 $0.00535218 $0.00599041 $0.00547275 $96,308 $570,515
Oct-21 2025 $0.00547059 $0.00543617 $0.00600965 $0.00594456 $82,648 $547,634
Oct-20 2025 $0.00603978 $0.0059152 $0.00607875 $0.00592229 $218,481 $604,614
Oct-19 2025 $0.00627108 $0.00557067 $0.00627108 $0.00576451 $56,680 $627,768
Oct-18 2025 $0.0057526 $0.0055567 $0.00576691 $0.00572185 $39,410 $575,865
Oct-17 2025 $0.0057481 $0.00547913 $0.00661089 $0.00661089 $73,446 $575,415
Oct-16 2025 $0.00628265 $0.00625258 $0.0070069 $0.00653107 $129,895 $628,926
Oct-15 2025 $0.00647735 $0.00601552 $0.00691754 $0.00618013 $104,071 $648,417
Oct-14 2025 $0.00621522 $0.00551632 $0.00621522 $0.00580399 $112,748 $622,176
Oct-13 2025 $0.00582863 $0.00540948 $0.00582863 $0.00552949 $164,671 $583,477
Oct-12 2025 $0.00557118 $0.00492729 $0.00567905 $0.00550004 $94,620 $557,704
Oct-11 2025 $0.0052397 $0.00480685 $0.0070682 $0.00560325 $746,996 $524,521

Historical and market price analysis of BLOCX. (BLOCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 747 days, from day 10-10-2023.