Market Cap R44.17T 0.71%
Volume 24h R1.37T -58.35%
BTC % 49.96% 0.5%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 31 Seconds ago
BlockXpress BX

BlockXpress (BX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R0.014871 R0.014871 R0.014871 R0.014871 - -
Jul-25 2023 R0.014871 R0.014871 R0.014871 R0.014871 - -
Jul-24 2023 R0.014871 R0.014871 R0.014871 R0.014871 - -
Jul-23 2023 R0.014871 R0.014871 R0.014871 R0.014871 - -
Jul-22 2023 R0.014871 R0.014871 R0.014871 R0.014871 - -
Jul-21 2023 R0.014871 R0.014871 R0.014871 R0.014871 - -
Jul-20 2023 R0.014871 R0.014705 R0.014911 R0.014705 - -
Jul-19 2023 R0.014683 R0.014647 R0.015346 R0.015346 R747 -
Jul-18 2023 R0.015346 R0.015346 R0.015346 R0.015346 - -
Jul-17 2023 R0.015346 R0.015346 R0.015346 R0.015346 - -
Jul-16 2023 R0.015346 R0.015223 R0.015447 R0.015447 - -
Jul-15 2023 R0.015427 R0.015336 R0.015427 R0.015336 R939 -
Jul-14 2023 R0.015336 R0.015336 R0.015336 R0.015336 - -
Jul-13 2023 R0.015336 R0.015336 R0.015336 R0.015336 - -
Jul-12 2023 R0.015336 R0.015336 R0.015336 R0.015336 - -

Historical and market price analysis of BlockXpress (BX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.