Market Cap MX$44.89T -0.64%
Volume 24h MX$2.56T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
BlockXpress BX

BlockXpress (BX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.014707 MX$0.014707 MX$0.014707 MX$0.014707 - -
Jul-25 2023 MX$0.014707 MX$0.014707 MX$0.014707 MX$0.014707 - -
Jul-24 2023 MX$0.014707 MX$0.014707 MX$0.014707 MX$0.014707 - -
Jul-23 2023 MX$0.014707 MX$0.014707 MX$0.014707 MX$0.014707 - -
Jul-22 2023 MX$0.014707 MX$0.014707 MX$0.014707 MX$0.014707 - -
Jul-21 2023 MX$0.014707 MX$0.014707 MX$0.014707 MX$0.014707 - -
Jul-20 2023 MX$0.014707 MX$0.014543 MX$0.014746 MX$0.014543 - -
Jul-19 2023 MX$0.014521 MX$0.014486 MX$0.015176 MX$0.015176 MX$739 -
Jul-18 2023 MX$0.015176 MX$0.015176 MX$0.015176 MX$0.015176 - -
Jul-17 2023 MX$0.015176 MX$0.015176 MX$0.015176 MX$0.015176 - -
Jul-16 2023 MX$0.015176 MX$0.015055 MX$0.015276 MX$0.015276 - -
Jul-15 2023 MX$0.015257 MX$0.015167 MX$0.015257 MX$0.015167 MX$929 -
Jul-14 2023 MX$0.015167 MX$0.015167 MX$0.015167 MX$0.015167 - -
Jul-13 2023 MX$0.015167 MX$0.015167 MX$0.015167 MX$0.015167 - -
Jul-12 2023 MX$0.015167 MX$0.015167 MX$0.015167 MX$0.015167 - -

Historical and market price analysis of BlockXpress (BX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99889 MXN.