Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.021718 $0.021299 $0.022164 $0.021419 $882,348 $9,990,688
Oct-24 2025 $0.021421 $0.021356 $0.022444 $0.021664 $771,737 $9,853,857
Oct-23 2025 $0.021825 $0.020048 $0.021825 $0.020971 $1,006,708 $10,039,898
Oct-22 2025 $0.020918 $0.020708 $0.022103 $0.022103 $841,803 $9,622,655
Oct-21 2025 $0.022039 $0.021017 $0.023025 $0.023025 $1,290,239 $10,138,284
Oct-20 2025 $0.022325 $0.022065 $0.024206 $0.022088 $1,416,087 $10,269,654
Oct-19 2025 $0.021983 $0.020504 $0.022037 $0.021095 $727,768 $10,112,292
Oct-18 2025 $0.021092 $0.020556 $0.021596 $0.020596 $888,570 $9,702,602
Oct-17 2025 $0.020375 $0.020105 $0.021442 $0.020705 $1,331,682 $9,372,523
Oct-16 2025 $0.020596 $0.019837 $0.020996 $0.02009 $1,269,540 $9,474,380
Oct-15 2025 $0.019698 $0.01847 $0.019874 $0.018987 $990,631 $9,061,282
Oct-14 2025 $0.019245 $0.017699 $0.019245 $0.017874 $1,054,640 $8,852,921
Oct-13 2025 $0.018285 $0.016981 $0.018546 $0.017064 $1,085,069 $8,411,547
Oct-12 2025 $0.017591 $0.014404 $0.018632 $0.014404 $1,287,773 $8,092,124
Oct-11 2025 $0.014444 $0.013996 $0.015851 $0.015112 $1,439,346 $6,644,601

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 07-15-2025.