Market Cap zł8.95T 1.24%
Volume 24h zł438.11B -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
BlockGPT BGPT

BlockGPT (BGPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.00065036 zł0.00064514 zł0.00065036 zł0.00064514 zł2,010 -
Jul-10 2024 zł0.00064514 zł0.00064514 zł0.00064514 zł0.00064514 - -
Jul-09 2024 zł0.00064514 zł0.00061047 zł0.00064646 zł0.00061047 zł929 -
Jul-08 2024 zł0.00061047 zł0.00061047 zł0.00061047 zł0.00061047 - -
Jul-07 2024 zł0.00061047 zł0.00061047 zł0.00061047 zł0.00061047 - -
Jul-06 2024 zł0.00061047 zł0.00061047 zł0.00061047 zł0.00061047 - -
Jul-05 2024 zł0.00061047 zł0.00061047 zł0.00072947 zł0.00072947 zł195 -
Jul-04 2024 zł0.00072947 zł0.00072947 zł0.00072947 zł0.00072947 - -
Jul-03 2024 zł0.00072947 zł0.0007235 zł0.00072947 zł0.0007235 zł357 -
Jul-02 2024 zł0.0007235 zł0.0007235 zł0.0007235 zł0.0007235 - -
Jul-01 2024 zł0.0007235 zł0.0007235 zł0.0007235 zł0.0007235 - -
Jun-30 2024 zł0.0007235 zł0.0007235 zł0.0007235 zł0.0007235 - -
Jun-29 2024 zł0.0007235 zł0.0007235 zł0.00077454 zł0.00077454 zł4,107 -
Jun-28 2024 zł0.00077454 zł0.00077454 zł0.00077454 zł0.00077454 - -
Jun-27 2024 zł0.00077454 zł0.00076607 zł0.00077454 zł0.00076607 zł1,503 -

Historical and market price analysis of BlockGPT (BGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.