Market Cap $2.56T
0.79%
Volume 24h $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
37 Seconds ago
Block Hub Coin (BHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.450828 | $0.423116 | $0.490205 | $0.480339 | $344 | - |
| Mar-08 2026 | $0.487315 | $0.446261 | $0.50974 | $0.470097 | $317 | - |
| Mar-07 2026 | $0.471519 | $0.461357 | $0.559391 | $0.531353 | $1,061 | - |
| Mar-06 2026 | $0.544327 | $0.5263 | $0.652907 | $0.596809 | $1,700 | - |
| Mar-05 2026 | $0.596749 | $0.499365 | $0.655336 | $0.510483 | $289 | - |
| Mar-04 2026 | $0.510485 | $0.510478 | $0.668585 | $0.565896 | $2,765 | - |
| Mar-03 2026 | $0.611643 | $0.544164 | $0.711299 | $0.660689 | $250 | - |
| Mar-02 2026 | $0.689257 | $0.604406 | $0.748506 | $0.740299 | $47 | - |
| Mar-01 2026 | $0.740305 | $0.689112 | $0.874148 | $0.701614 | $338 | - |
| Feb-28 2026 | $0.701713 | $0.641719 | $0.732078 | $0.73205 | $472 | - |
| Feb-27 2026 | $0.709966 | $0.672856 | $0.77725 | $0.721389 | $2,278 | - |
| Feb-26 2026 | $0.721342 | $0.692781 | $0.76904 | $0.724949 | $478 | - |
| Feb-25 2026 | $0.724933 | $0.669058 | $0.89464 | $0.683432 | $313 | - |
| Feb-24 2026 | $0.686662 | $0.561068 | $0.79605 | $0.780457 | $954 | - |
| Feb-23 2026 | $0.780453 | $0.780453 | $0.87505 | $0.874744 | $207 | - |