Market Cap Bs.80.52T -3.32%
Volume 24h Bs.9.87T 29.83%
BTC % 50.47% 0.49%
ETH % 16.23% -1.78%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
Block Buster Tech Inc BBTF

Block Buster Tech Inc (BBTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.00742017 Bs.0.00728631 Bs.0.00777455 Bs.0.00777455 Bs.14,492 -
Jul-03 2024 Bs.0.00777455 Bs.0.0077324 Bs.0.00812014 Bs.0.00810178 Bs.22,047 -
Jul-02 2024 Bs.0.00810178 Bs.0.00805094 Bs.0.00814391 Bs.0.00814391 Bs.5,403 -
Jul-01 2024 Bs.0.00814391 Bs.0.00814391 Bs.0.00820614 Bs.0.0081673 Bs.8,819 -
Jun-30 2024 Bs.0.0081673 Bs.0.0076359 Bs.0.0081673 Bs.0.0076359 Bs.173,461 -
Jun-29 2024 Bs.0.00763394 Bs.0.00750695 Bs.0.00763394 Bs.0.00750695 Bs.42,685 -
Jun-28 2024 Bs.0.00753464 Bs.0.00750428 Bs.0.00766824 Bs.0.00763493 Bs.23,482 -
Jun-27 2024 Bs.0.00763493 Bs.0.00748817 Bs.0.00763493 Bs.0.00754858 Bs.6,842 -
Jun-26 2024 Bs.0.00757397 Bs.0.0074658 Bs.0.00759109 Bs.0.0074966 Bs.79,782 -
Jun-25 2024 Bs.0.00750343 Bs.0.00733612 Bs.0.00751809 Bs.0.00742037 Bs.119,285 -
Jun-24 2024 Bs.0.00737689 Bs.0.00712558 Bs.0.00737689 Bs.0.00734495 Bs.113,095 -
Jun-23 2024 Bs.0.00735553 Bs.0.00735553 Bs.0.00750983 Bs.0.00750983 Bs.9,738 -
Jun-22 2024 Bs.0.00748709 Bs.0.00738641 Bs.0.00748709 Bs.0.00740167 Bs.12,550 -
Jun-21 2024 Bs.0.00743067 Bs.0.00733079 Bs.0.00746182 Bs.0.00746182 Bs.28,366 -
Jun-20 2024 Bs.0.00746182 Bs.0.00746182 Bs.0.00764849 Bs.0.00753423 Bs.8,721 -

Historical and market price analysis of Block Buster Tech Inc (BBTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46691 VES.