Market Cap Tk266.01T -1.33%
Volume 24h Tk15.85T 13.51%
BTC % 50.01% 0.06%
ETH % 16.34% -0.3%
Coins 28.043 +12
Exchanges 885
Last update 2 Minutes ago
Block Buster Tech Inc BBTF

Block Buster Tech Inc (BBTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.023411 Tk0.023307 Tk0.023823 Tk0.023307 Tk94,301 -
Jul-10 2024 Tk0.023143 Tk0.022488 Tk0.02336 Tk0.022675 Tk128,563 -
Jul-09 2024 Tk0.02265 Tk0.022584 Tk0.023192 Tk0.023192 Tk406,989 -
Jul-08 2024 Tk0.023192 Tk0.022395 Tk0.023406 Tk0.022395 Tk21,840 -
Jul-07 2024 Tk0.022395 Tk0.022395 Tk0.024078 Tk0.024078 Tk26,737 -
Jul-06 2024 Tk0.024078 Tk0.022795 Tk0.024196 Tk0.022795 Tk121,117 -
Jul-05 2024 Tk0.022795 Tk0.022122 Tk0.023265 Tk0.023254 Tk145,522 -
Jul-04 2024 Tk0.023909 Tk0.023477 Tk0.02505 Tk0.02505 Tk46,696 -
Jul-03 2024 Tk0.02505 Tk0.024915 Tk0.026164 Tk0.026105 Tk71,040 -
Jul-02 2024 Tk0.026105 Tk0.025941 Tk0.026241 Tk0.026241 Tk17,410 -
Jul-01 2024 Tk0.026241 Tk0.026241 Tk0.026441 Tk0.026316 Tk28,415 -
Jun-30 2024 Tk0.026316 Tk0.024604 Tk0.026316 Tk0.024604 Tk558,920 -
Jun-29 2024 Tk0.024597 Tk0.024188 Tk0.024597 Tk0.024188 Tk137,538 -
Jun-28 2024 Tk0.024277 Tk0.02418 Tk0.024708 Tk0.0246 Tk75,661 -
Jun-27 2024 Tk0.0246 Tk0.024128 Tk0.0246 Tk0.024322 Tk22,048 -

Historical and market price analysis of Block Buster Tech Inc (BBTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.