Market Cap $3.19T
-0.33%
Volume 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
36 Seconds ago
Blobana Pet (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003024 | $0.00002982 | $0.00003024 | $0.00002982 | - | - |
| Dec-30 2025 | $0.00002982 | $0.00002982 | $0.00002997 | $0.00002997 | - | - |
| Dec-29 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Dec-28 2025 | $0.00002997 | $0.00002976 | $0.00002997 | $0.00002976 | - | - |
| Dec-27 2025 | $0.00002976 | $0.00002958 | $0.00002976 | $0.00002958 | - | - |
| Dec-26 2025 | $0.00002958 | $0.00002958 | $0.00002989 | $0.00002989 | - | - |
| Dec-25 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Dec-24 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Dec-23 2025 | $0.00002989 | $0.00002959 | $0.00003067 | $0.00003067 | - | - |
| Dec-22 2025 | $0.00003067 | $0.00003049 | $0.00003067 | $0.00003049 | - | - |
| Dec-21 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Dec-20 2025 | $0.00003049 | $0.00003035 | $0.00003049 | $0.00003035 | - | - |
| Dec-19 2025 | $0.00003035 | $0.00002963 | $0.00003062 | $0.00003062 | - | - |
| Dec-18 2025 | $0.00003062 | $0.00003062 | $0.00003123 | $0.00003123 | - | - |
| Dec-17 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |