Market Cap $2.50T
-0.28%
Volume 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Coins
34.301
+4
Exchanges
885
Last update
3 Minutes ago
Blobana Pet (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002045 | $0.00001879 | $0.00002045 | $0.00001879 | - | - |
| Mar-01 2026 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | - | - |
| Feb-28 2026 | $0.00001879 | $0.00001879 | $0.00001973 | $0.00001973 | - | - |
| Feb-27 2026 | $0.00001973 | $0.00001589 | $0.00002083 | $0.00001589 | - | - |
| Feb-26 2026 | $0.00001589 | $0.00001589 | $0.000021 | $0.00001855 | - | - |
| Feb-25 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Feb-24 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Feb-23 2026 | $0.00001855 | $0.00001855 | $0.00002036 | $0.00002036 | - | - |
| Feb-22 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Feb-21 2026 | $0.00002042 | $0.00002011 | $0.00002042 | $0.00002011 | $11 | - |
| Feb-20 2026 | $0.00002011 | $0.00001976 | $0.00002011 | $0.00001976 | $7 | - |
| Feb-19 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Feb-18 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Feb-17 2026 | $0.00002033 | $0.00002033 | $0.00002039 | $0.00002039 | - | - |
| Feb-16 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |