Market Cap $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Blobana Pet (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004793 | $0.00004785 | $0.0000495 | $0.0000495 | - | - |
| Jul-14 2025 | $0.0000495 | $0.00004889 | $0.0000495 | $0.00004889 | - | - |
| Jul-13 2025 | $0.00004889 | $0.00004792 | $0.00004896 | $0.00004792 | - | - |
| Jul-12 2025 | $0.00004792 | $0.00004792 | $0.0000496 | $0.0000496 | - | - |
| Jul-11 2025 | $0.0000496 | $0.00004728 | $0.0000496 | $0.00004728 | - | - |
| Jul-10 2025 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
| Jul-09 2025 | $0.00004605 | $0.00004562 | $0.00004605 | $0.00004562 | - | - |
| Jul-08 2025 | $0.00004562 | $0.0000447 | $0.00004562 | $0.00004488 | - | - |
| Jul-07 2025 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Jul-06 2025 | $0.00004488 | $0.00004461 | $0.00004488 | $0.00004461 | - | - |
| Jul-05 2025 | $0.00004461 | $0.00004461 | $0.00004474 | $0.00004474 | - | - |
| Jul-04 2025 | $0.00004598 | $0.00004598 | $0.00005082 | $0.00005082 | - | - |
| Jul-03 2025 | $0.00005082 | $0.00004874 | $0.00005082 | $0.00004874 | - | - |
| Jul-02 2025 | $0.00004874 | $0.00004849 | $0.00005031 | $0.00005031 | - | - |
| Jul-01 2025 | $0.00005031 | $0.00005031 | $0.0000508 | $0.0000508 | - | - |