Market Cap $4.48T
0.8%
Volume 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Blobana Pet (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006137 | $0.00006137 | $0.00006219 | $0.00006219 | - | - |
| Oct-03 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | - | - |
| Oct-02 2025 | $0.00006219 | $0.00005844 | $0.00006219 | $0.00005844 | - | - |
| Oct-01 2025 | $0.00005844 | $0.00005594 | $0.00005844 | $0.00005594 | - | - |
| Sep-30 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-29 2025 | $0.00005594 | $0.00005412 | $0.00005594 | $0.00005412 | - | - |
| Sep-28 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Sep-27 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Sep-26 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Sep-25 2025 | $0.00005412 | $0.00005412 | $0.00005738 | $0.00005738 | - | - |
| Sep-24 2025 | $0.00005738 | $0.00005738 | $0.00005764 | $0.00005764 | - | - |
| Sep-23 2025 | $0.00005764 | $0.00005764 | $0.00006256 | $0.00006256 | $299 | - |
| Sep-22 2025 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Sep-21 2025 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Sep-20 2025 | $0.00006256 | $0.00006256 | $0.00006281 | $0.00006281 | - | - |