Market Cap HK$20.26T -0.05%
Volume 24h HK$1.22T -15.04%
BTC % 50.56% -0.37%
ETH % 16.06% -1.37%
Coins 28.204 +33
Exchanges 885
Last update 36 Seconds ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.00993354 HK$0.00993354 HK$0.010007 HK$0.010007 HK$3,275 -
Jul-22 2024 HK$0.010007 HK$0.00998317 HK$0.010007 HK$0.010007 HK$3,182 -
Jul-21 2024 HK$0.010007 HK$0.00986062 HK$0.010007 HK$0.00991908 HK$2,598 -
Jul-20 2024 HK$0.00991908 HK$0.0096922 HK$0.011148 HK$0.0096922 HK$199,887 -
Jul-19 2024 HK$0.0096922 HK$0.0085258 HK$0.0096922 HK$0.0085258 HK$13,615 -
Jul-18 2024 HK$0.0085258 HK$0.0085258 HK$0.00997664 HK$0.00997664 HK$19,944 -
Jul-17 2024 HK$0.00997664 HK$0.00996641 HK$0.00997664 HK$0.00996641 HK$2,027 -
Jul-16 2024 HK$0.00996641 HK$0.00996641 HK$0.010723 HK$0.010723 HK$542 -
Jul-15 2024 HK$0.010723 HK$0.010058 HK$0.010723 HK$0.010058 HK$12,671 -
Jul-14 2024 HK$0.010058 HK$0.010058 HK$0.010058 HK$0.010058 - -
Jul-13 2024 HK$0.010058 HK$0.010058 HK$0.010058 HK$0.010058 - -
Jul-12 2024 HK$0.010058 HK$0.010058 HK$0.010058 HK$0.010058 - -
Jul-11 2024 HK$0.010058 HK$0.00996198 HK$0.010113 HK$0.00996198 HK$1,585 -
Jul-10 2024 HK$0.00996198 HK$0.00996198 HK$0.00996198 HK$0.00996198 - -
Jul-09 2024 HK$0.00996198 HK$0.00996198 HK$0.01039 HK$0.01039 HK$8,730 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.