Market Cap HK$19.02T 3.48%
Volume 24h HK$1.07T -38.41%
BTC % 50.02% 0.24%
ETH % 16.74% -0.95%
Coins 27.829 +24
Exchanges 885
Last update 1 minute ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2024 HK$0.014746 HK$0.014746 HK$0.015504 HK$0.015504 HK$6,827 -
Jun-23 2024 HK$0.015504 HK$0.015504 HK$0.015504 HK$0.015504 - -
Jun-22 2024 HK$0.015504 HK$0.015504 HK$0.015504 HK$0.015504 - -
Jun-21 2024 HK$0.015504 HK$0.015504 HK$0.015657 HK$0.015657 HK$374 -
Jun-20 2024 HK$0.015657 HK$0.015657 HK$0.015996 HK$0.015996 HK$1,365 -
Jun-19 2024 HK$0.015996 HK$0.015996 HK$0.016477 HK$0.016477 HK$16,455 -
Jun-18 2024 HK$0.01686 HK$0.01686 HK$0.01686 HK$0.01686 - -
Jun-17 2024 HK$0.01686 HK$0.01686 HK$0.01686 HK$0.01686 - -
Jun-16 2024 HK$0.01686 HK$0.01686 HK$0.01686 HK$0.01686 - -
Jun-15 2024 HK$0.01686 HK$0.01686 HK$0.01686 HK$0.01686 - -
Jun-14 2024 HK$0.01686 HK$0.01686 HK$0.018159 HK$0.018159 HK$4,278 -
Jun-13 2024 HK$0.018159 HK$0.018159 HK$0.019037 HK$0.019005 HK$13,135 -
Jun-12 2024 HK$0.019005 HK$0.019005 HK$0.019005 HK$0.019005 - -
Jun-11 2024 HK$0.019005 HK$0.019005 HK$0.020024 HK$0.020024 HK$1,612 -
Jun-10 2024 HK$0.020024 HK$0.020024 HK$0.020477 HK$0.020477 HK$3,956 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.