Market Cap Tk304.09T 0.62%
Volume 24h Tk18.86T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.14938 Tk0.14938 Tk0.150485 Tk0.150485 Tk49,245 -
Jul-22 2024 Tk0.150485 Tk0.150126 Tk0.150499 Tk0.150499 Tk47,844 -
Jul-21 2024 Tk0.150499 Tk0.148283 Tk0.150499 Tk0.149163 Tk39,075 -
Jul-20 2024 Tk0.149163 Tk0.145751 Tk0.167647 Tk0.145751 Tk3,005,902 -
Jul-19 2024 Tk0.145751 Tk0.12821 Tk0.145751 Tk0.12821 Tk204,747 -
Jul-18 2024 Tk0.12821 Tk0.12821 Tk0.150028 Tk0.150028 Tk299,915 -
Jul-17 2024 Tk0.150028 Tk0.149874 Tk0.150028 Tk0.149874 Tk30,476 -
Jul-16 2024 Tk0.149874 Tk0.149874 Tk0.161264 Tk0.161264 Tk8,154 -
Jul-15 2024 Tk0.161264 Tk0.151266 Tk0.161264 Tk0.151266 Tk190,545 -
Jul-14 2024 Tk0.151266 Tk0.151266 Tk0.151266 Tk0.151266 - -
Jul-13 2024 Tk0.151266 Tk0.151266 Tk0.151266 Tk0.151266 - -
Jul-12 2024 Tk0.151266 Tk0.151266 Tk0.151266 Tk0.151266 - -
Jul-11 2024 Tk0.151266 Tk0.149808 Tk0.152086 Tk0.149808 Tk23,833 -
Jul-10 2024 Tk0.149808 Tk0.149808 Tk0.149808 Tk0.149808 - -
Jul-09 2024 Tk0.149808 Tk0.149808 Tk0.156257 Tk0.156257 Tk131,283 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.