Market Cap $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
2 Minutes ago
Blepe (BLEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-27 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-26 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-25 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-24 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-23 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-22 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Dec-21 2025 | $0.00001543 | $0.00001526 | $0.00001543 | $0.00001526 | - | - |
| Dec-20 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Dec-19 2025 | $0.00001526 | $0.00001465 | $0.00001526 | $0.00001465 | - | - |
| Dec-18 2025 | $0.00001465 | $0.00001465 | $0.00001588 | $0.00001588 | - | - |
| Dec-17 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Dec-16 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Dec-15 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Dec-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |