Market Cap $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Coins
34.056
+1
Exchanges
885
Last update
6 Seconds ago
BLANC DAO (BLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.331846 | $0.329902 | $0.331846 | $0.331006 | - | - |
| Jan-15 2026 | $0.330948 | $0.330948 | $0.346512 | $0.346512 | $294 | - |
| Jan-14 2026 | $0.346512 | $0.346512 | $0.346512 | $0.346512 | - | - |
| Jan-13 2026 | $0.346512 | $0.346512 | $0.346512 | $0.346512 | - | - |
| Jan-12 2026 | $0.346512 | $0.346512 | $0.356181 | $0.354341 | - | - |
| Jan-11 2026 | $0.354341 | $0.354341 | $0.362363 | $0.362363 | $491 | - |
| Jan-10 2026 | $0.362641 | $0.362641 | $0.368184 | $0.368184 | $288 | - |
| Jan-09 2026 | $0.368477 | $0.368477 | $0.377672 | $0.377672 | $326 | - |
| Jan-08 2026 | $0.377672 | $0.375163 | $0.384863 | $0.382873 | $393 | - |
| Jan-07 2026 | $0.382873 | $0.382716 | $0.386047 | $0.386047 | $196 | - |
| Jan-06 2026 | $0.388701 | $0.386878 | $0.402228 | $0.399886 | $604 | - |
| Jan-05 2026 | $0.399886 | $0.399592 | $0.403581 | $0.403512 | $215 | - |
| Jan-04 2026 | $0.404076 | $0.404076 | $0.412558 | $0.412558 | $485 | - |
| Jan-03 2026 | $0.412755 | $0.412732 | $0.42119 | $0.42119 | $291 | - |
| Jan-02 2026 | $0.418719 | $0.418719 | $0.425154 | $0.422875 | $211 | - |