Market Cap $2.20T
-1.55%
Volume 24h $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Blackmoon (BMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00388119 | $0.00383096 | $0.00388119 | $0.00383598 | $38 | $209,584 |
| May-18 2022 | $0.00384001 | $0.00341618 | $0.00520519 | $0.00517416 | $38 | $207,360 |
| May-17 2022 | $0.00517757 | $0.00504919 | $0.00519322 | $0.00519322 | $1 | $279,588 |
| May-16 2022 | $0.00270355 | $0.00269835 | $0.00271967 | $0.00270411 | $12 | $145,992 |
| May-15 2022 | $0.00270369 | $0.00269712 | $0.00401205 | $0.00397538 | $12 | $145,999 |
| May-14 2022 | $0.00397809 | $0.0033449 | $0.003981 | $0.00370222 | - | $214,816 |
| May-13 2022 | $0.00370312 | $0.00256275 | $0.00586573 | $0.00258283 | $8 | $199,968 |
| May-12 2022 | $0.00258981 | $0.00249255 | $0.00377475 | $0.00370563 | $4 | $139,850 |
| May-11 2022 | $0.00370739 | $0.00358452 | $0.00381842 | $0.0036232 | $62 | $200,199 |
| May-05 2022 | $0.00374458 | $0.00374413 | $0.00376243 | $0.00374545 | $2 | $202,207 |
| May-04 2022 | $0.00374584 | $0.00373127 | $0.00377855 | $0.00374813 | $2 | $202,275 |
| Apr-29 2022 | $0.00414427 | $0.00402811 | $0.00414427 | $0.00406158 | $10 | $223,790 |
| Apr-28 2022 | $0.00405832 | $0.00397045 | $0.00591096 | $0.00591096 | $12 | $219,149 |
| Apr-22 2022 | $0.00686482 | $0.00685979 | $0.00699041 | $0.00697309 | $2 | $370,700 |
| Apr-21 2022 | $0.00697478 | $0.00694569 | $0.00707742 | $0.00707742 | $2 | $376,638 |