Market Cap R47.05T -1.79%
Volume 24h R3.21T 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
BlackBerry Token BBTK

BlackBerry Token (BBTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2021 R0.0000001839 R0 R0.0000001839 R0.0000001839 R99 -
Jul-13 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R678 -
Jul-12 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R618 -
Jul-11 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R33 -
Jul-10 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R31 -
Jul-09 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R722 -
Jul-08 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R754 -
Jul-07 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R169 -
Jul-06 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R99 -
Jul-05 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R417 -
Jul-04 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R719 -
Jul-03 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R319 -
Jul-02 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R117,512 -
Jul-01 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R153,877 -
Jun-30 2021 R0.0000001839 R0.0000001839 R0.0000001839 R0.0000001839 R89,667 -

Historical and market price analysis of BlackBerry Token (BBTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39527 ZAR.