Market Cap CHF2.29T -1.68%
Volume 24h CHF148.91B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 3 Minutes ago
Bittwatt BWT

Bittwatt (BWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00498743 CHF0.00483306 CHF0.00503895 CHF0.00486545 CHF1 CHF1,531,177
Jun-13 2021 CHF0.00487496 CHF0.00434758 CHF0.00490358 CHF0.00443342 - CHF1,496,649
Jun-12 2021 CHF0.00442803 CHF0.00433063 CHF0.00466492 CHF0.00465563 - CHF1,359,436
Jun-11 2021 CHF0.00464811 CHF0.00449476 CHF0.00468983 CHF0.00457684 - CHF1,427,004
Jun-10 2021 CHF0.00457588 CHF0.00447022 CHF0.00478032 CHF0.00465696 - CHF1,404,829
Jun-09 2021 CHF0.00465028 CHF0.00404976 CHF0.00468093 CHF0.00417406 - CHF1,427,670
Jun-08 2021 CHF0.00417483 CHF0.00387999 CHF0.00424199 CHF0.00418863 - CHF1,281,701
Jun-07 2021 CHF0.00418504 CHF0.00417506 CHF0.00458781 CHF0.00447206 - CHF1,284,838
Jun-06 2021 CHF0.00447104 CHF0.0044025 CHF0.00454365 CHF0.00443335 - CHF1,372,643
Jun-05 2021 CHF0.00443284 CHF0.00435211 CHF0.00472836 CHF0.00460076 - CHF1,360,914
Jun-04 2021 CHF0.00460288 CHF0.00445402 CHF0.00489357 CHF0.00489357 - CHF1,413,116
Jun-03 2021 CHF0.00488936 CHF0.00464435 CHF0.00492305 CHF0.00468867 - CHF1,501,068
Jun-02 2021 CHF0.00468977 CHF0.00448502 CHF0.00476748 CHF0.00457463 - CHF1,439,792
Jun-01 2021 CHF0.00457235 CHF0.00446267 CHF0.00472575 CHF0.00465543 - CHF1,403,745
May-31 2021 CHF0.00465321 CHF0.00426999 CHF0.00467231 CHF0.00444665 - CHF1,428,567

Historical and market price analysis of Bittwatt (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1091 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89072 CHF.