Market Cap CN¥16.41T -0.78%
Volume 24h CN¥994.04B 13.01%
BTC % 49.95% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
BitTokens BXT

BitTokens (BXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.728183 CN¥0.721636 CN¥0.791793 CN¥0.739225 - CN¥433,580
May-18 2022 CN¥0.739729 CN¥0.67816 CN¥0.842935 CN¥0.815192 CN¥58 CN¥440,450
May-17 2022 CN¥0.814739 CN¥0.730017 CN¥0.871123 CN¥0.788042 - CN¥485,117
May-16 2022 CN¥0.80063 CN¥0.798362 CN¥0.831902 CN¥0.808884 - CN¥476,715
May-15 2022 CN¥0.728694 CN¥0.721673 CN¥0.821346 CN¥0.814916 - CN¥433,885
May-14 2022 CN¥0.809321 CN¥0.768915 CN¥0.851934 CN¥0.830689 - CN¥481,893
May-13 2022 CN¥0.830143 CN¥0.363358 CN¥0.860726 CN¥0.553611 - CN¥494,289
May-12 2022 CN¥0.554339 CN¥0.546774 CN¥0.81394 CN¥0.805983 CN¥29 CN¥330,063
May-11 2022 CN¥0.804177 CN¥0.731048 CN¥0.847162 CN¥0.820698 CN¥7 CN¥478,829
May-10 2022 CN¥0.825423 CN¥0.813989 CN¥0.874178 CN¥0.842483 - CN¥491,479
May-09 2022 CN¥0.848525 CN¥0.845688 CN¥0.949527 CN¥0.949527 - CN¥505,232
May-08 2022 CN¥0.949527 CN¥0.88483 CN¥0.949527 CN¥0.891814 - CN¥565,375
May-07 2022 CN¥0.893616 CN¥0.792042 CN¥0.949942 CN¥0.8342 - CN¥532,079
May-06 2022 CN¥0.834451 CN¥0.809238 CN¥1.0160 CN¥0.9993 CN¥58 CN¥496,852
May-05 2022 CN¥0.9977 CN¥0.958041 CN¥1.0596 CN¥1.0149 CN¥7 CN¥594,059

Historical and market price analysis of BitTokens (BXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1741 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2618 CNY.