Market Cap AU$3.89T -1.85%
Volume 24h AU$267.43B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 29 Seconds ago
BitTokens BXT

BitTokens (BXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.151555 AU$0.150193 AU$0.164795 AU$0.153854 - AU$90,241
May-18 2022 AU$0.153959 AU$0.141144 AU$0.175439 AU$0.169665 AU$12 AU$91,670
May-17 2022 AU$0.16957 AU$0.151937 AU$0.181305 AU$0.164014 - AU$100,967
May-16 2022 AU$0.166634 AU$0.166162 AU$0.173142 AU$0.168352 - AU$99,218
May-15 2022 AU$0.151662 AU$0.1502 AU$0.170945 AU$0.169607 - AU$90,304
May-14 2022 AU$0.168443 AU$0.160033 AU$0.177312 AU$0.17289 - AU$100,296
May-13 2022 AU$0.172776 AU$0.075625 AU$0.179142 AU$0.115222 - AU$102,876
May-12 2022 AU$0.115373 AU$0.113799 AU$0.169404 AU$0.167748 AU$6 AU$68,696
May-11 2022 AU$0.167372 AU$0.152152 AU$0.176318 AU$0.17081 AU$2 AU$99,658
May-10 2022 AU$0.171794 AU$0.169414 AU$0.181941 AU$0.175345 - AU$102,291
May-09 2022 AU$0.176602 AU$0.176012 AU$0.197623 AU$0.197623 - AU$105,153
May-08 2022 AU$0.197623 AU$0.184158 AU$0.197623 AU$0.185612 - AU$117,671
May-07 2022 AU$0.185987 AU$0.164846 AU$0.19771 AU$0.173621 - AU$110,741
May-06 2022 AU$0.173673 AU$0.168425 AU$0.211478 AU$0.207994 AU$12 AU$103,409
May-05 2022 AU$0.207652 AU$0.199395 AU$0.220547 AU$0.211242 AU$2 AU$123,641

Historical and market price analysis of BitTokens (BXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1741 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51139 AUD.