Market Cap AU$3.54T -3.66%
Volume 24h AU$214.76B 26.9%
BTC % 50.05% 0.48%
ETH % 16.7% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 50 Seconds ago
BitTokens BXT

BitTokens (BXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.149538 AU$0.148193 AU$0.162601 AU$0.151806 - AU$89,039
May-18 2022 AU$0.151909 AU$0.139265 AU$0.173103 AU$0.167406 AU$12 AU$90,450
May-17 2022 AU$0.167313 AU$0.149915 AU$0.178892 AU$0.16183 - AU$99,623
May-16 2022 AU$0.164416 AU$0.16395 AU$0.170838 AU$0.166111 - AU$97,897
May-15 2022 AU$0.149643 AU$0.148201 AU$0.16867 AU$0.167349 - AU$89,102
May-14 2022 AU$0.1662 AU$0.157903 AU$0.174951 AU$0.170588 - AU$98,961
May-13 2022 AU$0.170476 AU$0.074618 AU$0.176757 AU$0.113688 - AU$101,506
May-12 2022 AU$0.113838 AU$0.112284 AU$0.167149 AU$0.165515 AU$6 AU$67,781
May-11 2022 AU$0.165144 AU$0.150126 AU$0.173971 AU$0.168537 AU$1 AU$98,331
May-10 2022 AU$0.169507 AU$0.167159 AU$0.179519 AU$0.17301 - AU$100,929
May-09 2022 AU$0.174251 AU$0.173668 AU$0.194993 AU$0.194993 - AU$103,754
May-08 2022 AU$0.194993 AU$0.181707 AU$0.194993 AU$0.183141 - AU$116,104
May-07 2022 AU$0.183511 AU$0.162652 AU$0.195078 AU$0.171309 - AU$109,267
May-06 2022 AU$0.171361 AU$0.166183 AU$0.208663 AU$0.205225 AU$12 AU$102,033
May-05 2022 AU$0.204888 AU$0.196741 AU$0.217611 AU$0.20843 AU$1 AU$121,995

Historical and market price analysis of BitTokens (BXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1741 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49127 AUD.