Market Cap $2.57T
-1.23%
Volume 24h $200.08B
-32.52%
BTC % 52.98%
-3.54%
ETH % 9.26%
-3.99%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Bitstar (BITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-04 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-03 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-02 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-01 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-28 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-27 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-26 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-25 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-24 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-23 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-22 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-21 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-20 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-19 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |