Market Cap $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Coins
28.305
+18
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |
Jul-20 2024 | $0.00319182 | $0.00298925 | $0.00319182 | $0.00298925 | $0 | - |
Jul-19 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-18 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-17 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
Jul-16 2024 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |