Market Cap Bs.89.04T 1.49%
Volume 24h Bs.4.47T 5.19%
BTC % 49.65% -0.5%
ETH % 16.94% 0.64%
Coins 27.870 +23
Exchanges 885
Last update 3 Minutes ago
Bitonite BIT

Bitonite (BIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2024 Bs.0.132364 Bs.0.104622 Bs.0.132364 Bs.0.104622 Bs.421 -
Jun-26 2024 Bs.0.104622 Bs.0.078771 Bs.0.104622 Bs.0.081033 Bs.446 -
Jun-25 2024 Bs.0.081033 Bs.0.081033 Bs.0.093967 Bs.0.093967 Bs.187 -
Jun-24 2024 Bs.0.093967 Bs.0.091865 Bs.0.093967 Bs.0.091865 Bs.43 -
Jun-23 2024 Bs.0.091865 Bs.0.068898 Bs.0.108156 Bs.0.108156 Bs.1,208 -
Jun-22 2024 Bs.0.108156 Bs.0.108156 Bs.0.108156 Bs.0.108156 - -
Jun-21 2024 Bs.0.108156 Bs.0.106587 Bs.0.11022 Bs.0.11022 Bs.2 -
Jun-20 2024 Bs.0.11022 Bs.0.11022 Bs.0.11022 Bs.0.11022 - -
Jun-19 2024 Bs.0.11022 Bs.0.103903 Bs.0.11022 Bs.0.103903 Bs.41 -
Jun-18 2024 Bs.0.103903 Bs.0.103903 Bs.0.119923 Bs.0.119923 Bs.323 -
Jun-17 2024 Bs.0.119923 Bs.0.112877 Bs.0.149189 Bs.0.149189 Bs.630 -
Jun-16 2024 Bs.0.149189 Bs.0.149189 Bs.0.168575 Bs.0.168575 Bs.418 -
Jun-15 2024 Bs.0.168575 Bs.0.168575 Bs.0.168575 Bs.0.168575 - -
Jun-14 2024 Bs.0.168575 Bs.0.117123 Bs.0.171122 Bs.0.129486 Bs.3,428 -
Jun-13 2024 Bs.0.191485 Bs.0.191485 Bs.0.231636 Bs.0.231636 Bs.2,447 -

Historical and market price analysis of Bitonite (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36316 VES.