Market Cap $3.28T
-1.43%
Volume 24h $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
BitNile Coin (NILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003883 | $0.00003883 | $0.00004001 | $0.00003997 | - | - |
| Dec-04 2025 | $0.00003997 | $0.00003997 | $0.00004333 | $0.00004296 | - | - |
| Dec-03 2025 | $0.00004296 | $0.00004296 | $0.0000431 | $0.0000431 | - | - |
| Dec-02 2025 | $0.00004321 | $0.00003572 | $0.00004321 | $0.00003572 | - | - |
| Dec-01 2025 | $0.00003572 | $0.00003456 | $0.00003739 | $0.00003739 | - | - |
| Nov-30 2025 | $0.00003739 | $0.00003739 | $0.00003928 | $0.00003928 | $61 | - |
| Nov-29 2025 | $0.00003928 | $0.00003928 | $0.00004216 | $0.00004216 | $226 | - |
| Nov-28 2025 | $0.00004216 | $0.00004216 | $0.00005452 | $0.00005452 | - | - |
| Nov-27 2025 | $0.00005452 | $0.00005282 | $0.00006167 | $0.00005997 | - | - |
| Nov-26 2025 | $0.00005997 | $0.00004003 | $0.00006028 | $0.00004003 | - | - |
| Nov-25 2025 | $0.00004003 | $0.00004003 | $0.00004042 | $0.00004042 | - | - |
| Nov-24 2025 | $0.00004042 | $0.00004025 | $0.0000413 | $0.0000413 | - | - |
| Nov-23 2025 | $0.00004475 | $0.00004475 | $0.00004827 | $0.00004792 | - | - |
| Nov-22 2025 | $0.00004792 | $0.00004792 | $0.00005061 | $0.00005061 | - | - |
| Nov-21 2025 | $0.00004942 | $0.00004942 | $0.00005161 | $0.00005161 | - | - |