Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
BitNile Coin NILE

BitNile Coin (NILE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00005456 $0.00005456 $0.00005554 $0.00005476 - -
Oct-24 2025 $0.00005476 $0.00005143 $0.00005476 $0.00005143 - -
Oct-23 2025 $0.00005143 $0.00005081 $0.00005143 $0.00005081 - -
Oct-22 2025 $0.00005081 $0.00005081 $0.00005572 $0.00005572 - -
Oct-21 2025 $0.00005572 $0.00005439 $0.00005598 $0.00005439 - -
Oct-20 2025 $0.00005439 $0.00005439 $0.00006087 $0.00006087 - -
Oct-19 2025 $0.00006087 $0.00006017 $0.00006153 $0.00006017 - -
Oct-18 2025 $0.00006017 $0.00006017 $0.0000612 $0.0000612 - -
Oct-17 2025 $0.0000612 $0.0000589 $0.0000612 $0.00006034 - -
Oct-16 2025 $0.00006034 $0.00006034 $0.00007208 $0.00007208 - -
Oct-15 2025 $0.00007208 $0.00007208 $0.000078 $0.000078 - -
Oct-14 2025 $0.000078 $0.000078 $0.00007955 $0.00007955 - -
Oct-13 2025 $0.00007955 $0.00007955 $0.00008026 $0.00008026 - -
Oct-12 2025 $0.00008026 $0.00007252 $0.00008026 $0.00007252 - -
Oct-11 2025 $0.00007252 $0.00007132 $0.0000786 $0.0000786 - -

Historical and market price analysis of BitNile Coin (NILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 80 days, from day 08-07-2025.