Market Cap $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Coins
33.121
+17
Exchanges
885
Last update
49 Seconds ago
BitNile Coin (NILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013952 | $0.00013755 | $0.00014188 | $0.00013755 | - | - |
| Sep-09 2025 | $0.00013755 | $0.00013755 | $0.00014724 | $0.00014705 | - | - |
| Sep-08 2025 | $0.00014705 | $0.00014369 | $0.00015063 | $0.00014369 | $340 | - |
| Sep-07 2025 | $0.00014368 | $0.00013836 | $0.00014368 | $0.00013948 | - | - |
| Sep-06 2025 | $0.00013948 | $0.00013865 | $0.00014361 | $0.00014361 | - | - |
| Sep-05 2025 | $0.00014361 | $0.00014361 | $0.00015403 | $0.00014867 | - | - |
| Sep-04 2025 | $0.00014915 | $0.00014915 | $0.00015785 | $0.00015646 | - | - |
| Sep-03 2025 | $0.00015659 | $0.00015659 | $0.00016215 | $0.00016165 | - | - |
| Sep-02 2025 | $0.00016165 | $0.00016165 | $0.00016259 | $0.00016259 | - | - |
| Sep-01 2025 | $0.00016982 | $0.00016982 | $0.00018254 | $0.00018254 | - | - |
| Aug-31 2025 | $0.00018254 | $0.00018254 | $0.00018712 | $0.00018712 | - | - |
| Aug-30 2025 | $0.00018712 | $0.00018707 | $0.00019688 | $0.00018707 | $393 | - |
| Aug-29 2025 | $0.00018707 | $0.00018298 | $0.00021619 | $0.00021619 | $689 | - |
| Aug-28 2025 | $0.00021619 | $0.00020799 | $0.00022618 | $0.00020799 | $236 | - |
| Aug-27 2025 | $0.00020799 | $0.00020536 | $0.00023356 | $0.00023356 | $1,247 | - |