Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
BitNile Coin (NILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011455 | $0.00011455 | $0.00012122 | $0.00012122 | - | - |
| Oct-03 2025 | $0.00012122 | $0.00011155 | $0.00012482 | $0.00011155 | - | - |
| Oct-02 2025 | $0.00011155 | $0.00011088 | $0.00011487 | $0.00011088 | - | - |
| Oct-01 2025 | $0.00011088 | $0.00008106 | $0.00011088 | $0.00008106 | - | - |
| Sep-30 2025 | $0.00008106 | $0.00008106 | $0.00008661 | $0.00008661 | - | - |
| Sep-29 2025 | $0.00008661 | $0.00008607 | $0.00008754 | $0.00008607 | - | - |
| Sep-28 2025 | $0.00008607 | $0.00008607 | $0.00008843 | $0.00008843 | - | - |
| Sep-27 2025 | $0.00008843 | $0.00008402 | $0.00009088 | $0.00008402 | - | - |
| Sep-26 2025 | $0.00008455 | $0.00008455 | $0.00009381 | $0.00009381 | - | - |
| Sep-25 2025 | $0.00009381 | $0.00009381 | $0.00009975 | $0.00009975 | - | - |
| Sep-24 2025 | $0.00009975 | $0.00009975 | $0.00010217 | $0.00010217 | - | - |
| Sep-23 2025 | $0.00010217 | $0.00010193 | $0.00011157 | $0.00011157 | - | - |
| Sep-22 2025 | $0.00011157 | $0.00011157 | $0.00012335 | $0.00012335 | - | - |
| Sep-21 2025 | $0.00012335 | $0.00012335 | $0.00012622 | $0.00012622 | - | - |
| Sep-20 2025 | $0.00012482 | $0.00012482 | $0.00012971 | $0.00012971 | - | - |