Market Cap R41.08T 0.24%
Volume 24h R2.27T -10.42%
BTC % 49.79% -0.74%
ETH % 16.41% 1.21%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2023 R0.047129 R0.047129 R0.047129 R0.047129 - -
Oct-28 2023 R0.047129 R0.047129 R0.047129 R0.047129 - -
Oct-27 2023 R0.047129 R0.047129 R0.047129 R0.047129 - -
Oct-26 2023 R0.047129 R0.047129 R0.047129 R0.047129 - -
Oct-25 2023 R0.047129 R0.047129 R0.047129 R0.047129 - -
Oct-24 2023 R0.047129 R0.047129 R0.047129 R0.047129 - -
Oct-23 2023 R0.047129 R0.047129 R0.652788 R0.652654 - -
Oct-22 2023 R0.652699 R0.02901 R0.652851 R0.02901 R222 -
Oct-21 2023 R0.029012 R0.023569 R0.074346 R0.063469 R159 -
Oct-20 2023 R0.063474 R0.054392 R0.068919 R0.0544 R509 -
Oct-19 2023 R0.054399 R0.032631 R0.070715 R0.063456 R2,837 -
Oct-18 2023 R0.063452 R0.063448 R0.06347 R0.063458 - -
Oct-17 2023 R0.063456 R0.063451 R0.063469 R0.063467 - -
Oct-16 2023 R0.063464 R0.063444 R0.063469 R0.063457 - -
Oct-15 2023 R0.063453 R0.063432 R0.063453 R0.063443 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12345 ZAR.