Market Cap Bs.82.88T 0.31%
Volume 24h Bs.4.56T -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2023 Bs.0.094831 Bs.0.094831 Bs.0.094831 Bs.0.094831 - -
Oct-28 2023 Bs.0.094831 Bs.0.094831 Bs.0.094831 Bs.0.094831 - -
Oct-27 2023 Bs.0.094831 Bs.0.094831 Bs.0.094831 Bs.0.094831 - -
Oct-26 2023 Bs.0.094831 Bs.0.094831 Bs.0.094831 Bs.0.094831 - -
Oct-25 2023 Bs.0.094831 Bs.0.094831 Bs.0.094831 Bs.0.094831 - -
Oct-24 2023 Bs.0.094831 Bs.0.094831 Bs.0.094831 Bs.0.094831 - -
Oct-23 2023 Bs.0.094831 Bs.0.094831 Bs.1.3135 Bs.1.3132 - -
Oct-22 2023 Bs.1.3133 Bs.0.058373 Bs.1.3136 Bs.0.058373 Bs.446 -
Oct-21 2023 Bs.0.058378 Bs.0.047424 Bs.0.149595 Bs.0.127709 Bs.320 -
Oct-20 2023 Bs.0.127719 Bs.0.109446 Bs.0.138676 Bs.0.109461 Bs.1,025 -
Oct-19 2023 Bs.0.109459 Bs.0.065658 Bs.0.14229 Bs.0.127684 Bs.5,708 -
Oct-18 2023 Bs.0.127675 Bs.0.127668 Bs.0.127711 Bs.0.127687 - -
Oct-17 2023 Bs.0.127683 Bs.0.127674 Bs.0.12771 Bs.0.127707 - -
Oct-16 2023 Bs.0.127699 Bs.0.127659 Bs.0.12771 Bs.0.127685 - -
Oct-15 2023 Bs.0.127677 Bs.0.127635 Bs.0.127677 Bs.0.127657 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46709 VES.