Market Cap MX$44.26T -1.28%
Volume 24h MX$2.11T -5.69%
BTC % 49.71% 0.18%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2023 MX$0.047688 MX$0.047688 MX$0.047688 MX$0.047688 - -
Oct-28 2023 MX$0.047688 MX$0.047688 MX$0.047688 MX$0.047688 - -
Oct-27 2023 MX$0.047688 MX$0.047688 MX$0.047688 MX$0.047688 - -
Oct-26 2023 MX$0.047688 MX$0.047688 MX$0.047688 MX$0.047688 - -
Oct-25 2023 MX$0.047688 MX$0.047688 MX$0.047688 MX$0.047688 - -
Oct-24 2023 MX$0.047688 MX$0.047688 MX$0.047688 MX$0.047688 - -
Oct-23 2023 MX$0.047688 MX$0.047688 MX$0.660534 MX$0.660399 - -
Oct-22 2023 MX$0.660444 MX$0.029354 MX$0.660598 MX$0.029354 MX$224 -
Oct-21 2023 MX$0.029357 MX$0.023848 MX$0.075228 MX$0.064222 MX$161 -
Oct-20 2023 MX$0.064227 MX$0.055038 MX$0.069737 MX$0.055045 MX$515 -
Oct-19 2023 MX$0.055044 MX$0.033018 MX$0.071554 MX$0.064209 MX$2,870 -
Oct-18 2023 MX$0.064205 MX$0.064201 MX$0.064223 MX$0.064211 - -
Oct-17 2023 MX$0.064209 MX$0.064204 MX$0.064223 MX$0.064221 - -
Oct-16 2023 MX$0.064217 MX$0.064197 MX$0.064222 MX$0.06421 - -
Oct-15 2023 MX$0.064206 MX$0.064185 MX$0.064206 MX$0.064196 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.