Market Cap HK$18.85T -1.21%
Volume 24h HK$904.38B -5.3%
BTC % 49.7% 0.14%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2023 HK$0.020307 HK$0.020307 HK$0.020307 HK$0.020307 - -
Oct-28 2023 HK$0.020307 HK$0.020307 HK$0.020307 HK$0.020307 - -
Oct-27 2023 HK$0.020307 HK$0.020307 HK$0.020307 HK$0.020307 - -
Oct-26 2023 HK$0.020307 HK$0.020307 HK$0.020307 HK$0.020307 - -
Oct-25 2023 HK$0.020307 HK$0.020307 HK$0.020307 HK$0.020307 - -
Oct-24 2023 HK$0.020307 HK$0.020307 HK$0.020307 HK$0.020307 - -
Oct-23 2023 HK$0.020307 HK$0.020307 HK$0.281277 HK$0.28122 - -
Oct-22 2023 HK$0.281239 HK$0.0125 HK$0.281305 HK$0.0125 HK$95 -
Oct-21 2023 HK$0.012501 HK$0.010155 HK$0.032034 HK$0.027348 HK$68 -
Oct-20 2023 HK$0.02735 HK$0.023437 HK$0.029696 HK$0.02344 HK$219 -
Oct-19 2023 HK$0.023439 HK$0.01406 HK$0.03047 HK$0.027342 HK$1,222 -
Oct-18 2023 HK$0.02734 HK$0.027339 HK$0.027348 HK$0.027343 - -
Oct-17 2023 HK$0.027342 HK$0.02734 HK$0.027348 HK$0.027347 - -
Oct-16 2023 HK$0.027345 HK$0.027337 HK$0.027348 HK$0.027342 - -
Oct-15 2023 HK$0.027341 HK$0.027332 HK$0.027341 HK$0.027336 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.