Market Cap CN¥17.54T -1.28%
Volume 24h CN¥837.40B -5.69%
BTC % 49.71% 0.18%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2023 CN¥0.018898 CN¥0.018898 CN¥0.018898 CN¥0.018898 - -
Oct-28 2023 CN¥0.018898 CN¥0.018898 CN¥0.018898 CN¥0.018898 - -
Oct-27 2023 CN¥0.018898 CN¥0.018898 CN¥0.018898 CN¥0.018898 - -
Oct-26 2023 CN¥0.018898 CN¥0.018898 CN¥0.018898 CN¥0.018898 - -
Oct-25 2023 CN¥0.018898 CN¥0.018898 CN¥0.018898 CN¥0.018898 - -
Oct-24 2023 CN¥0.018898 CN¥0.018898 CN¥0.018898 CN¥0.018898 - -
Oct-23 2023 CN¥0.018898 CN¥0.018898 CN¥0.261761 CN¥0.261707 - -
Oct-22 2023 CN¥0.261725 CN¥0.011632 CN¥0.261786 CN¥0.011632 CN¥89 -
Oct-21 2023 CN¥0.011633 CN¥0.00945096 CN¥0.029811 CN¥0.02545 CN¥64 -
Oct-20 2023 CN¥0.025452 CN¥0.02181 CN¥0.027636 CN¥0.021813 CN¥204 -
Oct-19 2023 CN¥0.021813 CN¥0.013084 CN¥0.028356 CN¥0.025445 CN¥1,138 -
Oct-18 2023 CN¥0.025443 CN¥0.025442 CN¥0.02545 CN¥0.025445 - -
Oct-17 2023 CN¥0.025445 CN¥0.025443 CN¥0.02545 CN¥0.025449 - -
Oct-16 2023 CN¥0.025448 CN¥0.02544 CN¥0.02545 CN¥0.025445 - -
Oct-15 2023 CN¥0.025444 CN¥0.025435 CN¥0.025444 CN¥0.02544 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.