Market Cap CL$2,285.61T -1.28%
Volume 24h CL$109.13T -5.69%
BTC % 49.71% 0.18%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2023 CL$2.4627 CL$2.4627 CL$2.4627 CL$2.4627 - -
Oct-28 2023 CL$2.4627 CL$2.4627 CL$2.4627 CL$2.4627 - -
Oct-27 2023 CL$2.4627 CL$2.4627 CL$2.4627 CL$2.4627 - -
Oct-26 2023 CL$2.4627 CL$2.4627 CL$2.4627 CL$2.4627 - -
Oct-25 2023 CL$2.4627 CL$2.4627 CL$2.4627 CL$2.4627 - -
Oct-24 2023 CL$2.4627 CL$2.4627 CL$2.4627 CL$2.4627 - -
Oct-23 2023 CL$2.4627 CL$2.4627 CL$34.11 CL$34.10 - -
Oct-22 2023 CL$34.10 CL$1.5159 CL$34.11 CL$1.5159 CL$11,575 -
Oct-21 2023 CL$1.5160 CL$1.2316 CL$3.8849 CL$3.3166 CL$8,299 -
Oct-20 2023 CL$3.3168 CL$2.8423 CL$3.6014 CL$2.8427 CL$26,614 -
Oct-19 2023 CL$2.8426 CL$1.7051 CL$3.6952 CL$3.3159 CL$148,239 -
Oct-18 2023 CL$3.3157 CL$3.3155 CL$3.3166 CL$3.3160 - -
Oct-17 2023 CL$3.3159 CL$3.3156 CL$3.3166 CL$3.3165 - -
Oct-16 2023 CL$3.3163 CL$3.3153 CL$3.3166 CL$3.3159 - -
Oct-15 2023 CL$3.3157 CL$3.3147 CL$3.3157 CL$3.3152 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.