Market Cap CA$3.10T 0.42%
Volume 24h CA$170.69B -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 18 Seconds ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2023 CA$0.00354175 CA$0.00354175 CA$0.00354175 CA$0.00354175 - -
Oct-28 2023 CA$0.00354175 CA$0.00354175 CA$0.00354175 CA$0.00354175 - -
Oct-27 2023 CA$0.00354175 CA$0.00354175 CA$0.00354175 CA$0.00354175 - -
Oct-26 2023 CA$0.00354175 CA$0.00354175 CA$0.00354175 CA$0.00354175 - -
Oct-25 2023 CA$0.00354175 CA$0.00354175 CA$0.00354175 CA$0.00354175 - -
Oct-24 2023 CA$0.00354175 CA$0.00354175 CA$0.00354175 CA$0.00354175 - -
Oct-23 2023 CA$0.00354175 CA$0.00354175 CA$0.049056 CA$0.049046 - -
Oct-22 2023 CA$0.04905 CA$0.00218012 CA$0.049061 CA$0.00218012 CA$17 -
Oct-21 2023 CA$0.0021803 CA$0.00177121 CA$0.00558707 CA$0.00476968 CA$12 -
Oct-20 2023 CA$0.00477004 CA$0.00408759 CA$0.00517929 CA$0.00408817 CA$38 -
Oct-19 2023 CA$0.00408808 CA$0.00245221 CA$0.00531424 CA$0.00476873 CA$213 -
Oct-18 2023 CA$0.00476841 CA$0.00476815 CA$0.00476977 CA$0.00476884 - -
Oct-17 2023 CA$0.00476872 CA$0.00476836 CA$0.00476973 CA$0.00476959 - -
Oct-16 2023 CA$0.00476932 CA$0.00476781 CA$0.00476972 CA$0.00476877 - -
Oct-15 2023 CA$0.0047685 CA$0.00476693 CA$0.0047685 CA$0.00476774 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36197 CAD.