Market Cap AU$3.61T -1.29%
Volume 24h AU$172.79B -5.48%
BTC % 49.69% 0.14%
ETH % 16.86% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 33 Seconds ago
BitMeme BTM

BitMeme (BTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2023 AU$0.00389175 AU$0.00389175 AU$0.00389175 AU$0.00389175 - -
Oct-28 2023 AU$0.00389175 AU$0.00389175 AU$0.00389175 AU$0.00389175 - -
Oct-27 2023 AU$0.00389175 AU$0.00389175 AU$0.00389175 AU$0.00389175 - -
Oct-26 2023 AU$0.00389175 AU$0.00389175 AU$0.00389175 AU$0.00389175 - -
Oct-25 2023 AU$0.00389175 AU$0.00389175 AU$0.00389175 AU$0.00389175 - -
Oct-24 2023 AU$0.00389175 AU$0.00389175 AU$0.00389175 AU$0.00389175 - -
Oct-23 2023 AU$0.00389175 AU$0.00389175 AU$0.053904 AU$0.053893 - -
Oct-22 2023 AU$0.053897 AU$0.00239557 AU$0.053909 AU$0.00239557 AU$18 -
Oct-21 2023 AU$0.00239576 AU$0.00194624 AU$0.00613919 AU$0.00524102 AU$13 -
Oct-20 2023 AU$0.00524142 AU$0.00449153 AU$0.00569111 AU$0.00449216 AU$42 -
Oct-19 2023 AU$0.00449207 AU$0.00269454 AU$0.00583939 AU$0.00523997 AU$234 -
Oct-18 2023 AU$0.00523963 AU$0.00523934 AU$0.00524112 AU$0.0052401 - -
Oct-17 2023 AU$0.00523997 AU$0.00523957 AU$0.00524108 AU$0.00524092 - -
Oct-16 2023 AU$0.00524062 AU$0.00523897 AU$0.00524106 AU$0.00524002 - -
Oct-15 2023 AU$0.00523973 AU$0.005238 AU$0.00523973 AU$0.00523889 - -

Historical and market price analysis of BitMeme (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.