Market Cap Rp42,493.97T 0.91%
Volume 24h Rp1,625.11T -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 29 Seconds ago
BitMart Coin BMX

BitMart Coin (BMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp7,840.64 Rp6,609.07 Rp7,840.64 Rp6,625.19 Rp15,976,389,223 Rp2,542,576,607,883
Jul-18 2024 Rp6,631.51 Rp6,622.38 Rp6,638.81 Rp6,623.47 Rp13,902,152,768 Rp2,150,477,009,051
Jul-17 2024 Rp6,625.10 Rp6,623.66 Rp6,705.97 Rp6,705.97 Rp14,123,565,634 Rp2,148,400,392,097
Jul-16 2024 Rp6,666.07 Rp6,605.39 Rp6,748.99 Rp6,605.39 Rp14,175,356,214 Rp2,161,684,575,562
Jul-15 2024 Rp6,602.63 Rp6,571.72 Rp6,747.98 Rp6,663.04 Rp14,189,295,866 Rp2,141,112,620,082
Jul-14 2024 Rp6,638.61 Rp6,533.95 Rp6,690.91 Rp6,579.09 Rp14,502,130,938 Rp2,152,781,368,922
Jul-13 2024 Rp6,587.12 Rp6,398.69 Rp6,731.27 Rp6,731.27 Rp14,602,816,381 Rp2,136,084,470,298
Jul-12 2024 Rp6,732.05 Rp6,449.65 Rp6,776.53 Rp6,500.45 Rp14,614,510,187 Rp2,183,082,208,966
Jul-11 2024 Rp6,428.49 Rp6,428.49 Rp7,091.33 Rp7,010.04 Rp17,342,678,478 Rp2,084,641,129,136
Jul-10 2024 Rp6,975.93 Rp6,975.93 Rp7,101.78 Rp7,024.89 Rp15,243,555,353 Rp2,262,167,925,057
Jul-09 2024 Rp7,013.47 Rp6,883.38 Rp7,307.82 Rp6,883.38 Rp16,120,481,669 Rp2,274,342,010,078
Jul-08 2024 Rp6,889.60 Rp6,790.07 Rp7,116.09 Rp7,116.09 Rp15,194,982,652 Rp2,234,173,593,465
Jul-07 2024 Rp7,139.09 Rp6,409.35 Rp7,139.09 Rp6,454.10 Rp16,676,322,558 Rp2,315,076,529,650
Jul-06 2024 Rp6,468.02 Rp6,325.67 Rp6,502.12 Rp6,502.12 Rp14,415,836,819 Rp2,097,462,991,130
Jul-05 2024 Rp6,502.52 Rp5,270.06 Rp6,553.19 Rp5,943.60 Rp22,053,966,498 Rp2,108,650,006,438

Historical and market price analysis of BitMart Coin (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2198 days, from day 07-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.