Market Cap Rp42,314.59T -1.38%
Volume 24h Rp2,795.89T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
BitMart Coin BMX

BitMart Coin (BMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp7,205.68 Rp7,144.90 Rp7,666.84 Rp7,666.84 Rp16,989,536,658 Rp2,336,671,665,184
Jul-19 2024 Rp7,840.52 Rp6,608.97 Rp7,840.52 Rp6,625.09 Rp15,976,148,391 Rp2,542,538,280,380
Jul-18 2024 Rp6,631.41 Rp6,622.28 Rp6,638.71 Rp6,623.37 Rp13,901,943,203 Rp2,150,444,592,166
Jul-17 2024 Rp6,625.00 Rp6,623.56 Rp6,705.87 Rp6,705.87 Rp14,123,352,732 Rp2,148,368,006,516
Jul-16 2024 Rp6,665.97 Rp6,605.29 Rp6,748.89 Rp6,605.29 Rp14,175,142,531 Rp2,161,651,989,731
Jul-15 2024 Rp6,602.53 Rp6,571.62 Rp6,747.88 Rp6,662.94 Rp14,189,081,972 Rp2,141,080,344,358
Jul-14 2024 Rp6,638.51 Rp6,533.85 Rp6,690.81 Rp6,578.99 Rp14,501,912,329 Rp2,152,748,917,301
Jul-13 2024 Rp6,587.02 Rp6,398.59 Rp6,731.17 Rp6,731.17 Rp14,602,596,254 Rp2,136,052,270,370
Jul-12 2024 Rp6,731.95 Rp6,449.55 Rp6,776.43 Rp6,500.35 Rp14,614,289,884 Rp2,183,049,300,581
Jul-11 2024 Rp6,428.39 Rp6,428.39 Rp7,091.23 Rp7,009.94 Rp17,342,417,050 Rp2,084,609,704,680
Jul-10 2024 Rp6,975.83 Rp6,975.83 Rp7,101.67 Rp7,024.78 Rp15,243,325,567 Rp2,262,133,824,512
Jul-09 2024 Rp7,013.37 Rp6,883.27 Rp7,307.71 Rp6,883.27 Rp16,120,238,665 Rp2,274,307,726,018
Jul-08 2024 Rp6,889.50 Rp6,789.97 Rp7,115.98 Rp7,115.98 Rp15,194,753,598 Rp2,234,139,914,915
Jul-07 2024 Rp7,138.98 Rp6,409.26 Rp7,138.98 Rp6,454.01 Rp16,676,071,175 Rp2,315,041,631,546
Jul-06 2024 Rp6,467.93 Rp6,325.58 Rp6,502.02 Rp6,502.02 Rp14,415,619,510 Rp2,097,431,373,393

Historical and market price analysis of BitMart Coin (BMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2199 days, from day 07-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8056 IDR.