Market Cap $3.32T
-2.45%
Volume 24h $223.88B
-0.77%
BTC % 61.31%
1.27%
ETH % 8.19%
-5.12%
Coins
32.211
+3
Exchanges
885
Last update
38 Seconds ago
BITmarkets Token (BTMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.059159 | $0.059143 | $0.060404 | $0.060202 | $68,783 | - |
| Jun-20 2025 | $0.060097 | $0.060097 | $0.061392 | $0.060397 | $113,856 | - |
| Jun-19 2025 | $0.060747 | $0.060369 | $0.060918 | $0.060687 | $68,312 | - |
| Jun-18 2025 | $0.060726 | $0.060343 | $0.061504 | $0.060598 | $74,061 | - |
| Jun-17 2025 | $0.060713 | $0.060507 | $0.062667 | $0.061937 | $87,404 | - |
| Jun-16 2025 | $0.061942 | $0.061178 | $0.063192 | $0.061178 | $80,656 | - |
| Jun-15 2025 | $0.061086 | $0.060641 | $0.061294 | $0.060927 | $40,352 | - |
| Jun-14 2025 | $0.060933 | $0.060599 | $0.061701 | $0.061701 | $61,706 | - |
| Jun-13 2025 | $0.061682 | $0.060363 | $0.061682 | $0.060905 | $70,170 | - |
| Jun-12 2025 | $0.061871 | $0.061649 | $0.063007 | $0.063007 | $66,983 | - |
| Jun-11 2025 | $0.063004 | $0.062715 | $0.063004 | $0.062976 | $74,194 | - |
| Jun-10 2025 | $0.06299 | $0.062115 | $0.067905 | $0.067903 | $70,942 | - |
| Jun-09 2025 | $0.068033 | $0.065151 | $0.068131 | $0.065593 | $68,021 | - |
| Jun-08 2025 | $0.065561 | $0.064409 | $0.065712 | $0.064487 | $70,377 | - |
| Jun-07 2025 | $0.064275 | $0.064036 | $0.064275 | $0.064199 | $85,767 | - |